Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1356413

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	38.46	37.84	38.66	37.54	0.685 times
29 Wed May 2024	37.25	37.40	37.50	36.98	0.523 times
28 Tue May 2024	37.91	38.01	38.79	37.67	0.952 times
23 Thu May 2024	36.82	37.31	37.31	36.54	0.594 times
22 Wed May 2024	37.11	37.38	37.57	36.97	0.979 times
21 Tue May 2024	37.59	38.34	38.58	37.56	0.637 times
20 Mon May 2024	38.57	38.34	38.70	37.76	1.055 times
17 Fri May 2024	38.44	38.99	39.15	38.41	2.032 times
16 Thu May 2024	40.69	41.00	41.14	40.15	0.708 times
15 Wed May 2024	41.01	40.76	41.25	40.10	1.243 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 37.01. However, stock will show a bullish move above 39.4.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	31.24
Downside Target	33.05
Downside Target	35.42
Downside Target	37.50
Downside Target	37.65
Downside Target	37.80
Downside Target	37.89
Upside Target	38.70
Upside Target	38.79
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	37.36
Downside Intraday Target	36.27
Upside Intraday Target	39.17
Upside Intraday Target	39.89
Downside Intraday Target	38.08

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	38.46	38.01	38.79	36.98	0.662 times
23 Thu May 2024	36.82	38.34	38.70	36.54	0.513 times
17 Fri May 2024	38.44	37.88	41.25	37.80	0.883 times
10 Fri May 2024	37.65	34.02	37.89	33.74	2.843 times
03 Fri May 2024	33.67	35.42	35.67	33.44	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	38.46	34.34	41.25	33.44	1.511 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times
28 Thu Mar 2024	36.15	35.51	37.50	34.39	0.846 times
29 Thu Feb 2024	35.38	34.55	36.36	33.61	1.007 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.