Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1852163

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	37.59	38.34	38.58	37.56	0.466 times
20 Mon May 2024	38.57	38.34	38.70	37.76	0.773 times
17 Fri May 2024	38.44	38.99	39.15	38.41	1.488 times
16 Thu May 2024	40.69	41.00	41.14	40.15	0.518 times
15 Wed May 2024	41.01	40.76	41.25	40.10	0.911 times
14 Tue May 2024	40.02	39.60	40.73	39.40	0.935 times
13 Mon May 2024	39.13	37.88	39.25	37.80	0.807 times
10 Fri May 2024	37.65	36.92	37.78	36.75	1.354 times
09 Thu May 2024	36.06	36.50	37.89	35.49	1.801 times
08 Wed May 2024	33.97	33.82	34.26	33.74	0.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.8 or till 41.8. Use a stoploss of 36.38 and if this stock hits its stoploss, then it can fall down till 33.93

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	31.24
Downside Target	33.05
Downside Target	35.42
Downside Target	37.50
Downside Target	37.56
Upside Target	37.65
Upside Target	37.80
Upside Target	37.89
Upside Target	38.70
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	37.2
Downside Intraday Target	36.81
Upside Intraday Target	38.34
Upside Intraday Target	39.09
Upside Intraday Target	37.95

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	37.59	38.34	38.70	37.56	0.266 times
17 Fri May 2024	38.44	37.88	41.25	37.80	0.883 times
10 Fri May 2024	37.65	34.02	37.89	33.74	2.843 times
03 Fri May 2024	33.67	35.42	35.67	33.44	0.835 times
26 Fri Apr 2024	35.36	34.11	35.63	33.79	1.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	37.59	34.34	41.25	33.44	1.237 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times
28 Thu Mar 2024	36.15	35.51	37.50	34.39	0.846 times
29 Thu Feb 2024	35.38	34.55	36.36	33.61	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.