(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Credit Acceptance is 99270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 482.24 | 480.99 | 484.98 | 474.48 | 0.881 times |
| 20 Wed Aug 2025 | 481.52 | 476.41 | 483.95 | 473.12 | 1.035 times |
| 19 Tue Aug 2025 | 476.75 | 476.96 | 476.96 | 471.52 | 0.97 times |
| 18 Mon Aug 2025 | 474.56 | 473.57 | 477.46 | 471.25 | 0.75 times |
| 15 Fri Aug 2025 | 474.74 | 479.29 | 480.54 | 473.36 | 0.938 times |
| 14 Thu Aug 2025 | 477.66 | 482.50 | 483.01 | 475.34 | 0.98 times |
| 13 Wed Aug 2025 | 488.11 | 479.05 | 491.60 | 479.05 | 0.658 times |
| 12 Tue Aug 2025 | 478.39 | 468.99 | 478.45 | 466.17 | 1.281 times |
| 11 Mon Aug 2025 | 463.92 | 463.15 | 467.64 | 461.76 | 0.981 times |
| 08 Fri Aug 2025 | 463.17 | 465.00 | 467.20 | 461.26 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 461.2 or till 435.8. Use a stoploss of 482.4 and if the stock hits stoploss, then it can shoot up till 503.59
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 433.73 |
| Downside Target | 460.26 |
| Upside Target | 484.98 |
| Upside Target | 491.60 |
| Upside Target | 498.02 |
| Upside Target | 519.48 |
| Upside Target | 520.25 |
| Upside Target | 524.44 |
| Upside Target | 533.70 |
| Upside Target | 543.13 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 474 |
| Downside Intraday Target | 465.76 |
| Upside Intraday Target | 487.73 |
| Upside Intraday Target | 493.22 |
| Downside Intraday Target | 479.49 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 482.24 | 473.57 | 484.98 | 471.25 | 0.752 times |
| 15 Fri Aug 2025 | 474.74 | 463.15 | 491.60 | 461.76 | 0.938 times |
| 08 Fri Aug 2025 | 463.17 | 448.08 | 470.09 | 448.08 | 0.831 times |
| 01 Fri Aug 2025 | 447.51 | 520.25 | 520.25 | 433.73 | 1.661 times |
| 25 Fri Jul 2025 | 520.47 | 503.78 | 533.70 | 498.02 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 482.24 | 450.00 | 491.60 | 433.73 | 0.657 times |
| 31 Thu Jul 2025 | 490.28 | 505.82 | 549.75 | 488.74 | 0.499 times |
| 30 Mon Jun 2025 | 509.43 | 477.85 | 524.44 | 460.26 | 1.915 times |
| 30 Fri May 2025 | 477.30 | 461.00 | 519.48 | 440.00 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.43 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.43 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.