Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 177850

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	495.97	508.98	515.46	486.96	1.75 times
02 Mon Feb 2026	511.43	490.00	515.88	489.01	1.438 times
30 Fri Jan 2026	498.24	485.00	501.73	467.43	1.759 times
29 Thu Jan 2026	451.24	437.95	451.43	434.22	1.354 times
28 Wed Jan 2026	433.43	441.00	445.32	431.71	0.801 times
27 Tue Jan 2026	437.72	450.52	452.53	433.01	0.996 times
26 Mon Jan 2026	452.95	445.42	454.52	443.16	0.63 times
23 Fri Jan 2026	445.42	441.90	448.08	439.70	0.503 times
22 Thu Jan 2026	443.97	445.58	452.81	440.92	0.92 times
21 Wed Jan 2026	441.22	444.35	447.84	435.50	0.757 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 484.2, but if it comes below 484.2, then a intra day sell could be more profitable.
If you take a sell trade below 484.2, then use 484.2 as stoploss and 463.55 as target. However if you take a buy trade in stock , then use 484.2 as stoploss and 509 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	401.90
Downside Target	431.71
Downside Target	464.53
Downside Target	479.42
Downside Target	485.00
Downside Target	486.96
Upside Target	501.73
Upside Target	515.88

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	483.33
Downside Intraday Target	470.68
Upside Intraday Target	512.25
Upside Intraday Target	528.52
Upside Intraday Target	499.6

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	495.97	490.00	515.88	486.96	0.576 times
30 Fri Jan 2026	498.24	445.42	501.73	431.71	1.833 times
23 Fri Jan 2026	445.42	465.10	465.45	435.50	0.803 times
16 Fri Jan 2026	472.03	468.64	479.42	451.00	0.77 times
09 Fri Jan 2026	476.32	455.55	483.72	450.53	1.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	495.97	490.00	515.88	486.96	0.175 times
30 Fri Jan 2026	498.24	444.41	501.73	431.71	1.439 times
31 Wed Dec 2025	443.46	453.69	485.00	441.48	0.835 times
28 Fri Nov 2025	461.97	449.48	464.53	401.90	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.91 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.