(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Credit Acceptance is 106680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 476.75 | 476.96 | 476.96 | 471.52 | 0.903 times |
| 18 Mon Aug 2025 | 474.56 | 473.57 | 477.46 | 471.25 | 0.698 times |
| 15 Fri Aug 2025 | 474.74 | 479.29 | 480.54 | 473.36 | 0.873 times |
| 14 Thu Aug 2025 | 477.66 | 482.50 | 483.01 | 475.34 | 0.912 times |
| 13 Wed Aug 2025 | 488.11 | 479.05 | 491.60 | 479.05 | 0.612 times |
| 12 Tue Aug 2025 | 478.39 | 468.99 | 478.45 | 466.17 | 1.192 times |
| 11 Mon Aug 2025 | 463.92 | 463.15 | 467.64 | 461.76 | 0.913 times |
| 08 Fri Aug 2025 | 463.17 | 465.00 | 467.20 | 461.26 | 1.162 times |
| 07 Thu Aug 2025 | 463.31 | 468.99 | 470.09 | 461.86 | 1.077 times |
| 06 Wed Aug 2025 | 465.10 | 448.73 | 469.34 | 448.73 | 1.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 461.8 or till 431.7. Use a stoploss of 486.83 and if the stock hits stoploss, then it can shoot up till 511.87
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 433.73 |
| Downside Target | 460.26 |
| Upside Target | 488.74 |
| Upside Target | 491.60 |
| Upside Target | 498.02 |
| Upside Target | 519.48 |
| Upside Target | 520.25 |
| Upside Target | 524.44 |
| Upside Target | 533.70 |
| Upside Target | 543.13 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 472.85 |
| Downside Intraday Target | 468.94 |
| Upside Intraday Target | 479.06 |
| Upside Intraday Target | 481.36 |
| Downside Intraday Target | 475.15 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 476.75 | 473.57 | 477.46 | 471.25 | 0.356 times |
| 15 Fri Aug 2025 | 474.74 | 463.15 | 491.60 | 461.76 | 0.938 times |
| 08 Fri Aug 2025 | 463.17 | 448.08 | 470.09 | 448.08 | 0.831 times |
| 01 Fri Aug 2025 | 447.51 | 520.25 | 520.25 | 433.73 | 1.661 times |
| 25 Fri Jul 2025 | 520.47 | 503.78 | 533.70 | 498.02 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 476.75 | 450.00 | 491.60 | 433.73 | 0.581 times |
| 31 Thu Jul 2025 | 490.28 | 505.82 | 549.75 | 488.74 | 0.499 times |
| 30 Mon Jun 2025 | 509.43 | 477.85 | 524.44 | 460.26 | 1.915 times |
| 30 Fri May 2025 | 477.30 | 461.00 | 519.48 | 440.00 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.49 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.49 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.