Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Camden National is 128250

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	50.91	49.87	51.57	49.60	1.244 times
03 Tue Feb 2026	49.68	49.15	50.38	48.54	0.764 times
02 Mon Feb 2026	49.15	47.79	49.46	47.57	1.017 times
30 Fri Jan 2026	47.57	46.39	47.86	46.30	1.117 times
29 Thu Jan 2026	46.66	45.74	46.82	45.67	0.938 times
28 Wed Jan 2026	45.67	47.49	48.08	45.18	1.434 times
27 Tue Jan 2026	47.38	47.00	48.40	46.69	1.024 times
26 Mon Jan 2026	47.19	45.85	47.61	45.81	1.758 times
23 Fri Jan 2026	45.56	47.01	47.81	45.22	0.579 times
22 Thu Jan 2026	47.59	47.24	48.20	46.88	0.737 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.6, for a target of 48.3 or 46.36

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	37.87
Downside Target	39.89
Downside Target	41.60
Downside Target	44.34
Downside Target	47.57
Downside Target	48.20
Downside Target	48.40
Upside Target	51.57

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	48.46
Downside Intraday Target	46.02
Upside Intraday Target	52.46
Upside Intraday Target	54.02
Downside Intraday Target	50.02

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	50.91	47.79	51.57	47.57	0.482 times
30 Fri Jan 2026	47.57	45.85	48.40	45.18	2.634 times
23 Fri Jan 2026	45.56	44.74	48.20	44.34	0.82 times
16 Fri Jan 2026	45.31	44.34	45.77	42.21	0.634 times
09 Fri Jan 2026	44.65	42.92	46.42	42.50	2.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	50.91	47.79	51.57	47.57	0.181 times
30 Fri Jan 2026	47.57	43.47	48.40	42.21	1.243 times
31 Wed Dec 2025	43.38	40.22	46.80	40.22	1.525 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.