Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Camden National is 76700

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.19	45.85	47.61	45.81	2.939 times
23 Fri Jan 2026	45.56	47.01	47.81	45.22	0.967 times
22 Thu Jan 2026	47.59	47.24	48.20	46.88	1.232 times
21 Wed Jan 2026	47.26	44.87	47.45	44.87	1.059 times
20 Tue Jan 2026	44.57	44.74	45.10	44.34	0.722 times
16 Fri Jan 2026	45.31	45.55	45.60	45.14	0.819 times
15 Thu Jan 2026	45.68	44.35	45.77	42.21	0.95 times
14 Wed Jan 2026	44.93	43.94	44.93	43.94	1.14 times
13 Tue Jan 2026	44.12	44.48	44.48	44.01	0.91 times
12 Mon Jan 2026	44.15	44.34	44.73	44.02	1.037 times

Stock of Camden National (CAC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.6, for a target of 46.1 or 44.92

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	37.87
Downside Target	39.89
Downside Target	41.60
Downside Target	44.34
Downside Target	45.77
Downside Target	45.81
Downside Target	46.42
Downside Target	46.80
Upside Target	47.61
Upside Target	48.20

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	46.13
Downside Intraday Target	45.07
Upside Intraday Target	47.93
Upside Intraday Target	48.67
Downside Intraday Target	46.87

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.19	45.85	47.61	45.81	0.738 times
23 Fri Jan 2026	45.56	44.74	48.20	44.34	0.82 times
16 Fri Jan 2026	45.31	44.34	45.77	42.21	0.634 times
09 Fri Jan 2026	44.65	42.92	46.42	42.50	2.59 times
02 Fri Jan 2026	43.03	44.51	44.51	42.55	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.19	43.47	48.20	42.21	0.907 times
31 Wed Dec 2025	43.38	40.22	46.80	40.22	1.525 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times
31 Fri Oct 2025	38.15	38.25	39.89	35.00	1.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.