(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 130960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 36.53 | 37.14 | 37.59 | 35.99 | 1.156 times |
| 07 Mon Apr 2025 | 36.35 | 35.38 | 38.21 | 35.08 | 0.886 times |
| 04 Fri Apr 2025 | 36.46 | 36.00 | 36.57 | 35.10 | 0.712 times |
| 03 Thu Apr 2025 | 37.28 | 38.93 | 39.22 | 37.22 | 0.935 times |
| 02 Wed Apr 2025 | 40.31 | 39.76 | 40.45 | 39.76 | 0.438 times |
| 01 Tue Apr 2025 | 40.23 | 40.30 | 40.49 | 39.80 | 0.55 times |
| 31 Mon Mar 2025 | 40.47 | 40.02 | 40.85 | 40.02 | 0.641 times |
| 28 Fri Mar 2025 | 40.61 | 41.29 | 41.37 | 40.26 | 0.489 times |
| 26 Wed Mar 2025 | 8030.68 | 8085.70 | 8091.39 | 8025.21 | 0 times |
| 24 Mon Mar 2025 | 42.01 | 41.64 | 42.32 | 41.62 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till -1301.9 or till -3391.7. Use a stoploss of 439.6 and if the stock hits stoploss, then it can shoot up till 2181.12
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 35.08 |
| Upside Target | 38.21 |
| Upside Target | 39.92 |
| Upside Target | 42.04 |
| Upside Target | 42.18 |
| Upside Target | 42.33 |
| Upside Target | 42.44 |
| Upside Target | 46.49 |
| Upside Target | 46.62 |
| Upside Target | 47.55 |
| Upside Target | 8091.39 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 33.48 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 39.74 |
| Upside Intraday Target | 36.61 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 36.53 | 35.38 | 38.21 | 35.08 | 0.623 times |
| 04 Fri Apr 2025 | 36.46 | 40.02 | 40.85 | 35.10 | 3.509 times |
| 28 Fri Mar 2025 | 40.61 | 41.64 | 8091.39 | 40.26 | 0.131 times |
| 21 Fri Mar 2025 | 41.04 | 41.29 | 42.44 | 40.60 | 2.246 times |
| 14 Fri Mar 2025 | 41.31 | 41.04 | 42.18 | 39.92 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 36.53 | 40.30 | 40.49 | 35.08 | 0.322 times |
| 31 Mon Mar 2025 | 40.47 | 44.04 | 8091.39 | 39.92 | 1.546 times |
| 28 Fri Feb 2025 | 43.98 | 43.94 | 46.62 | 42.33 | 0.634 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.