(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Camden National is 35870
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 31.49 | 31.37 | 32.03 | 31.29 | 1.358 times |
01 Fri Mar 2024 | 31.35 | 31.60 | 31.60 | 30.98 | 1.388 times |
29 Thu Feb 2024 | 31.78 | 31.80 | 32.44 | 31.61 | 1.38 times |
28 Wed Feb 2024 | 31.49 | 31.54 | 32.03 | 31.26 | 1.071 times |
27 Tue Feb 2024 | 31.81 | 31.84 | 32.38 | 31.78 | 0.672 times |
26 Mon Feb 2024 | 31.79 | 31.75 | 32.14 | 31.52 | 1.068 times |
23 Fri Feb 2024 | 31.64 | 31.74 | 32.06 | 31.29 | 0.781 times |
22 Thu Feb 2024 | 31.72 | 32.25 | 32.54 | 31.56 | 1.104 times |
21 Wed Feb 2024 | 32.40 | 32.67 | 32.67 | 32.24 | 0.736 times |
20 Tue Feb 2024 | 32.68 | 32.46 | 33.15 | 32.45 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.18 as target.
Share price targets for Camden National (CAC)
Target Type | Value |
Downside Target | 28.07 |
Downside Target | 30.98 |
Upside Target | 33.15 |
Upside Target | 33.63 |
Upside Target | 34.02 |
Upside Target | 34.38 |
Upside Target | 35.18 |
Upside Target | 35.54 |
Upside Target | 36.41 |
Upside Target | 38.44 |
Upside Target | 39.70 |
Intraday share price targets for Camden National (CAC)
Target Type | Value |
Downside Intraday Target | 31.18 |
Downside Intraday Target | 30.86 |
Upside Intraday Target | 31.92 |
Upside Intraday Target | 32.34 |
Upside Intraday Target | 31.6 |
Weekly technical analysis of Camden National (CAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 31.49 | 31.37 | 32.03 | 31.29 | 0.243 times |
01 Fri Mar 2024 | 31.35 | 31.75 | 32.44 | 30.98 | 1.569 times |
23 Fri Feb 2024 | 31.64 | 32.46 | 33.15 | 31.29 | 0.426 times |
16 Fri Feb 2024 | 32.82 | 32.09 | 34.02 | 31.09 | 1.446 times |
09 Fri Feb 2024 | 32.35 | 34.38 | 34.38 | 31.53 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 31.49 | 31.60 | 32.03 | 30.98 | 0.114 times |
29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
31 Wed Jan 2024 | 36.03 | 37.33 | 38.44 | 35.18 | 0.976 times |
29 Fri Dec 2023 | 37.63 | 33.83 | 39.70 | 33.63 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.