(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Camden National is 50040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 32.40 | 32.67 | 32.67 | 32.24 | 0.528 times |
| 20 Tue Feb 2024 | 32.68 | 32.46 | 33.15 | 32.45 | 0.669 times |
| 16 Fri Feb 2024 | 32.82 | 33.47 | 33.57 | 32.79 | 0.622 times |
| 15 Thu Feb 2024 | 33.71 | 32.32 | 34.02 | 32.13 | 1.087 times |
| 14 Wed Feb 2024 | 31.96 | 31.70 | 32.02 | 31.35 | 1.149 times |
| 13 Tue Feb 2024 | 31.27 | 32.33 | 32.37 | 31.09 | 1.665 times |
| 12 Mon Feb 2024 | 33.15 | 32.09 | 33.30 | 32.09 | 1.455 times |
| 09 Fri Feb 2024 | 32.35 | 31.81 | 32.35 | 31.53 | 1.007 times |
| 08 Thu Feb 2024 | 31.89 | 32.13 | 32.36 | 31.71 | 0.831 times |
| 07 Wed Feb 2024 | 32.00 | 32.87 | 32.87 | 31.58 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 34.07. However, stock will show a bearish move below 32.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 26.52 |
| Downside Target | 28.07 |
| Downside Target | 30.10 |
| Downside Target | 31.09 |
| Downside Target | 32.24 |
| Upside Target | 33.15 |
| Upside Target | 35.18 |
| Upside Target | 36.12 |
| Upside Target | 36.41 |
| Upside Target | 37.55 |
| Upside Target | 38.12 |
| Upside Target | 38.44 |
| Upside Target | 39.70 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 32.04 |
| Downside Intraday Target | 31.69 |
| Upside Intraday Target | 32.95 |
| Upside Intraday Target | 33.51 |
| Upside Intraday Target | 32.6 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 32.40 | 32.46 | 33.15 | 32.24 | 0.2 times |
| 16 Fri Feb 2024 | 32.82 | 32.09 | 34.02 | 31.09 | 1.446 times |
| 09 Fri Feb 2024 | 32.35 | 34.38 | 34.38 | 31.53 | 0.793 times |
| 02 Fri Feb 2024 | 34.61 | 36.49 | 38.12 | 34.48 | 1.117 times |
| 26 Fri Jan 2024 | 36.37 | 36.64 | 37.55 | 36.12 | 2.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 32.40 | 36.41 | 36.41 | 31.09 | 0.719 times |
| 31 Wed Jan 2024 | 36.03 | 37.33 | 38.44 | 35.18 | 0.976 times |
| 29 Fri Dec 2023 | 37.63 | 33.83 | 39.70 | 33.63 | 1.078 times |
| 30 Thu Nov 2023 | 33.75 | 29.01 | 35.54 | 28.07 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.