(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Cable One is 127800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 157.89 | 164.50 | 164.50 | 155.61 | 0.662 times |
| 27 Wed Aug 2025 | 162.94 | 155.22 | 163.41 | 155.22 | 0.926 times |
| 26 Tue Aug 2025 | 157.26 | 162.02 | 162.74 | 157.04 | 0.869 times |
| 25 Mon Aug 2025 | 162.85 | 162.82 | 163.81 | 160.96 | 0.931 times |
| 22 Fri Aug 2025 | 163.78 | 153.02 | 164.15 | 153.02 | 1.149 times |
| 21 Thu Aug 2025 | 153.22 | 153.57 | 154.63 | 151.32 | 0.892 times |
| 20 Wed Aug 2025 | 156.23 | 159.85 | 161.20 | 155.79 | 0.951 times |
| 19 Tue Aug 2025 | 160.04 | 159.97 | 163.20 | 156.87 | 0.78 times |
| 18 Mon Aug 2025 | 157.36 | 155.00 | 158.38 | 152.42 | 1.112 times |
| 15 Fri Aug 2025 | 153.99 | 153.84 | 156.37 | 150.41 | 1.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.5 as stoploss in an intra day sell trade for a target of 148.62. However, stock will show a bullish move above 160.5.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.10 |
| Downside Target | 127.34 |
| Downside Target | 132.40 |
| Downside Target | 140.69 |
| Downside Target | 146.40 |
| Downside Target | 151.32 |
| Upside Target | 164.15 |
| Upside Target | 164.50 |
| Upside Target | 234.72 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 153.91 |
| Downside Intraday Target | 149.92 |
| Upside Intraday Target | 163.19 |
| Upside Intraday Target | 168.48 |
| Upside Intraday Target | 159.2 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 157.89 | 162.82 | 164.50 | 155.22 | 0.693 times |
| 22 Fri Aug 2025 | 163.78 | 155.00 | 164.15 | 151.32 | 0.687 times |
| 15 Fri Aug 2025 | 153.99 | 133.09 | 156.37 | 124.10 | 1.127 times |
| 08 Fri Aug 2025 | 132.94 | 147.23 | 154.21 | 132.40 | 0.615 times |
| 01 Fri Aug 2025 | 136.77 | 143.77 | 146.40 | 127.34 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 157.89 | 138.80 | 164.50 | 124.10 | 0.658 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.