Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Cable One is 153310

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	162.85	162.82	163.81	160.96	0.776 times
22 Fri Aug 2025	163.78	153.02	164.15	153.02	0.958 times
21 Thu Aug 2025	153.22	153.57	154.63	151.32	0.744 times
20 Wed Aug 2025	156.23	159.85	161.20	155.79	0.793 times
19 Tue Aug 2025	160.04	159.97	163.20	156.87	0.65 times
18 Mon Aug 2025	157.36	155.00	158.38	152.42	0.927 times
15 Fri Aug 2025	153.99	153.84	156.37	150.41	0.941 times
14 Thu Aug 2025	151.95	144.87	152.07	143.31	1.051 times
13 Wed Aug 2025	147.65	139.45	151.96	137.40	1.31 times
12 Tue Aug 2025	139.18	125.89	139.78	125.89	1.389 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.9, but if it comes below 156.9, then a intra day sell could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 145.41 as target. However if you take a buy trade in stock , then use 156.9 as stoploss and 170.6 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	117.54
Downside Target	121.37
Downside Target	124.10
Downside Target	127.34
Downside Target	132.40
Downside Target	140.69
Downside Target	146.40
Downside Target	151.32
Upside Target	163.81
Upside Target	164.15
Upside Target	234.72
Upside Target	269.17
Upside Target	277.56

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	161.27
Downside Intraday Target	159.69
Upside Intraday Target	164.12
Upside Intraday Target	165.39
Downside Intraday Target	162.54

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	162.85	162.82	163.81	160.96	0.191 times
22 Fri Aug 2025	163.78	155.00	164.15	151.32	0.687 times
15 Fri Aug 2025	153.99	133.09	156.37	124.10	1.127 times
08 Fri Aug 2025	132.94	147.23	154.21	132.40	0.615 times
01 Fri Aug 2025	136.77	143.77	146.40	127.34	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	162.85	138.80	164.15	124.10	0.593 times
31 Thu Jul 2025	127.98	134.37	159.36	117.54	1.084 times
30 Mon Jun 2025	135.81	145.31	148.00	121.37	0.711 times
30 Fri May 2025	146.33	269.17	269.17	140.69	2.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cable One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.31 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.