(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Cable One is 249080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 136.58 | 150.62 | 150.62 | 136.30 | 1.011 times |
| 05 Tue Aug 2025 | 151.01 | 147.23 | 154.21 | 145.82 | 0.945 times |
| 01 Fri Aug 2025 | 136.77 | 138.80 | 141.98 | 131.66 | 1.674 times |
| 31 Thu Jul 2025 | 127.98 | 131.18 | 133.62 | 127.34 | 1.051 times |
| 30 Wed Jul 2025 | 132.64 | 138.24 | 140.07 | 132.43 | 0.879 times |
| 29 Tue Jul 2025 | 138.57 | 144.01 | 144.01 | 136.62 | 0.703 times |
| 28 Mon Jul 2025 | 142.55 | 143.77 | 146.40 | 141.87 | 0.954 times |
| 25 Fri Jul 2025 | 144.33 | 149.72 | 149.72 | 138.13 | 1.025 times |
| 24 Thu Jul 2025 | 152.76 | 156.96 | 158.73 | 151.30 | 0.887 times |
| 23 Wed Jul 2025 | 158.60 | 151.95 | 159.36 | 149.96 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147 or till 160.3. Use a stoploss of 135.95 and if this stock hits its stoploss, then it can fall down till 124.89
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.31 |
| Downside Target | 127.34 |
| Downside Target | 129.99 |
| Downside Target | 136.30 |
| Upside Target | 140.69 |
| Upside Target | 146.40 |
| Upside Target | 154.21 |
| Upside Target | 159.36 |
| Upside Target | 234.72 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 130.52 |
| Downside Intraday Target | 124.45 |
| Upside Intraday Target | 148.43 |
| Upside Intraday Target | 160.27 |
| Upside Intraday Target | 142.36 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 136.58 | 147.23 | 154.21 | 136.30 | 0.372 times |
| 01 Fri Aug 2025 | 136.77 | 143.77 | 146.40 | 127.34 | 1.039 times |
| 25 Fri Jul 2025 | 144.33 | 130.00 | 159.36 | 129.99 | 1.007 times |
| 18 Fri Jul 2025 | 128.53 | 123.39 | 130.44 | 117.54 | 1.351 times |
| 11 Fri Jul 2025 | 124.64 | 135.48 | 137.88 | 124.31 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 136.58 | 138.80 | 154.21 | 131.66 | 0.187 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.85 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.85 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.