(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Cable One is 257190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 151.01 | 147.23 | 154.21 | 145.82 | 0.915 times |
| 01 Fri Aug 2025 | 136.77 | 138.80 | 141.98 | 131.66 | 1.621 times |
| 31 Thu Jul 2025 | 127.98 | 131.18 | 133.62 | 127.34 | 1.018 times |
| 30 Wed Jul 2025 | 132.64 | 138.24 | 140.07 | 132.43 | 0.852 times |
| 29 Tue Jul 2025 | 138.57 | 144.01 | 144.01 | 136.62 | 0.68 times |
| 28 Mon Jul 2025 | 142.55 | 143.77 | 146.40 | 141.87 | 0.924 times |
| 25 Fri Jul 2025 | 144.33 | 149.72 | 149.72 | 138.13 | 0.993 times |
| 24 Thu Jul 2025 | 152.76 | 156.96 | 158.73 | 151.30 | 0.859 times |
| 23 Wed Jul 2025 | 158.60 | 151.95 | 159.36 | 149.96 | 0.998 times |
| 22 Tue Jul 2025 | 150.00 | 142.08 | 150.51 | 141.26 | 0.825 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.9, but if it comes below 146.9, then a intra day sell could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 135.79 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 160.1 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.31 |
| Downside Target | 127.34 |
| Downside Target | 129.99 |
| Downside Target | 137.88 |
| Downside Target | 140.69 |
| Downside Target | 145.82 |
| Upside Target | 154.21 |
| Upside Target | 159.36 |
| Upside Target | 234.72 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 146.48 |
| Downside Intraday Target | 141.96 |
| Upside Intraday Target | 154.87 |
| Upside Intraday Target | 158.74 |
| Downside Intraday Target | 150.35 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 151.01 | 147.23 | 154.21 | 145.82 | 0.18 times |
| 01 Fri Aug 2025 | 136.77 | 143.77 | 146.40 | 127.34 | 1.039 times |
| 25 Fri Jul 2025 | 144.33 | 130.00 | 159.36 | 129.99 | 1.007 times |
| 18 Fri Jul 2025 | 128.53 | 123.39 | 130.44 | 117.54 | 1.351 times |
| 11 Fri Jul 2025 | 124.64 | 135.48 | 137.88 | 124.31 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 151.01 | 138.80 | 154.21 | 131.66 | 0.135 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.08 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.08 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.