Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Cable One is 190530

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	123.85	120.59	126.58	120.08	1.284 times
16 Wed Jul 2025	119.56	120.22	122.84	117.54	1.191 times
15 Tue Jul 2025	119.66	124.56	125.30	119.05	1.442 times
14 Mon Jul 2025	124.50	123.39	126.65	122.15	0.872 times
11 Fri Jul 2025	124.64	130.32	131.01	124.31	0.828 times
10 Thu Jul 2025	132.71	132.27	137.88	132.27	0.608 times
09 Wed Jul 2025	133.36	134.03	134.68	130.84	0.805 times
08 Tue Jul 2025	133.48	129.13	133.93	126.35	1.334 times
07 Mon Jul 2025	129.63	135.48	136.30	128.02	1.292 times
03 Thu Jul 2025	137.36	137.19	138.87	135.48	0.618 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 117.5 as target. However if you take a buy trade in stock , then use 124.3 as stoploss and 129.91 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	117.54
Downside Target	121.37
Upside Target	124.31
Upside Target	130.79
Upside Target	137.88
Upside Target	140.69
Upside Target	147.49
Upside Target	148.00
Upside Target	225.94
Upside Target	234.72
Upside Target	269.17
Upside Target	277.56
Upside Target	290.48

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	118.71
Downside Intraday Target	113.57
Upside Intraday Target	127.82
Upside Intraday Target	131.79
Downside Intraday Target	122.68

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	123.85	123.39	126.65	117.54	0.984 times
11 Fri Jul 2025	124.64	135.48	137.88	124.31	1.347 times
03 Thu Jul 2025	137.36	131.70	147.49	130.79	0.746 times
27 Fri Jun 2025	130.67	127.26	133.96	121.37	0.965 times
20 Fri Jun 2025	128.20	128.50	132.77	125.35	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	123.85	134.37	147.49	117.54	0.526 times
30 Mon Jun 2025	135.81	145.31	148.00	121.37	0.711 times
30 Fri May 2025	146.33	269.17	269.17	140.69	2.843 times
30 Wed Apr 2025	267.27	267.54	277.56	234.72	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.