Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Cable One is 184480

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	124.50	123.39	126.65	122.15	0.901 times
11 Fri Jul 2025	124.64	130.32	131.01	124.31	0.855 times
10 Thu Jul 2025	132.71	132.27	137.88	132.27	0.628 times
09 Wed Jul 2025	133.36	134.03	134.68	130.84	0.831 times
08 Tue Jul 2025	133.48	129.13	133.93	126.35	1.378 times
07 Mon Jul 2025	129.63	135.48	136.30	128.02	1.334 times
03 Thu Jul 2025	137.36	137.19	138.87	135.48	0.639 times
02 Wed Jul 2025	136.21	141.48	143.01	133.73	1.044 times
01 Tue Jul 2025	141.27	134.37	147.49	134.37	1.087 times
30 Mon Jun 2025	135.81	131.70	136.42	130.79	0.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.1, but if it comes above 127.1, then a intra day buy could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 122 as target. However if you take a buy trade in stock , then use 127.1 as stoploss and 131.28 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	121.37
Upside Target	130.79
Upside Target	137.88
Upside Target	140.69
Upside Target	147.49
Upside Target	148.00
Upside Target	225.94
Upside Target	234.72
Upside Target	269.17
Upside Target	277.56
Upside Target	290.48

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	122.22
Downside Intraday Target	119.93
Upside Intraday Target	126.72
Upside Intraday Target	128.93
Downside Intraday Target	124.43

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	124.50	123.39	126.65	122.15	0.179 times
11 Fri Jul 2025	124.64	135.48	137.88	124.31	1.347 times
03 Thu Jul 2025	137.36	131.70	147.49	130.79	0.746 times
27 Fri Jun 2025	130.67	127.26	133.96	121.37	0.965 times
20 Fri Jun 2025	128.20	128.50	132.77	125.35	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	124.50	134.37	147.49	122.15	0.359 times
30 Mon Jun 2025	135.81	145.31	148.00	121.37	0.711 times
30 Fri May 2025	146.33	269.17	269.17	140.69	2.843 times
30 Wed Apr 2025	267.27	267.54	277.56	234.72	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.