(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Cable One is 134380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 287.23 | 284.43 | 290.21 | 283.33 | 1.005 times |
| 18 Tue Feb 2025 | 289.63 | 293.05 | 293.88 | 288.43 | 0.642 times |
| 14 Fri Feb 2025 | 295.00 | 288.89 | 295.00 | 285.40 | 0.671 times |
| 13 Thu Feb 2025 | 285.06 | 282.56 | 286.63 | 279.59 | 0.791 times |
| 12 Wed Feb 2025 | 279.45 | 279.91 | 281.38 | 276.39 | 1.044 times |
| 11 Tue Feb 2025 | 282.61 | 278.72 | 283.94 | 278.72 | 0.55 times |
| 10 Mon Feb 2025 | 281.62 | 281.74 | 287.29 | 280.16 | 0.772 times |
| 07 Fri Feb 2025 | 281.21 | 283.90 | 283.90 | 271.19 | 1.765 times |
| 06 Thu Feb 2025 | 281.99 | 288.10 | 288.24 | 279.49 | 1.338 times |
| 05 Wed Feb 2025 | 288.91 | 286.39 | 292.54 | 280.86 | 1.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.6 as stoploss in an intra day buy trade for a target of 301.5. However, stock will show a bearish move below 279.6.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 271.19 |
| Downside Target | 283.33 |
| Upside Target | 293.88 |
| Upside Target | 311.28 |
| Upside Target | 320.68 |
| Upside Target | 340.82 |
| Upside Target | 341.36 |
| Upside Target | 345.39 |
| Upside Target | 346.85 |
| Upside Target | 365.37 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 282.41 |
| Downside Intraday Target | 277.6 |
| Upside Intraday Target | 292.96 |
| Upside Intraday Target | 298.7 |
| Upside Intraday Target | 288.15 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 287.23 | 293.05 | 293.88 | 283.33 | 0.43 times |
| 14 Fri Feb 2025 | 295.00 | 281.74 | 295.00 | 276.39 | 0.56 times |
| 07 Fri Feb 2025 | 281.21 | 295.70 | 298.15 | 271.19 | 1.742 times |
| 31 Fri Jan 2025 | 304.01 | 337.22 | 345.39 | 297.53 | 1.51 times |
| 24 Fri Jan 2025 | 334.69 | 330.40 | 340.82 | 320.68 | 5.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 287.23 | 295.70 | 298.15 | 271.19 | 0.749 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.71 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.71 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.