(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 149930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 133.81 | 132.70 | 138.00 | 130.54 | 0.733 times |
| 16 Tue Dec 2025 | 134.40 | 131.27 | 136.50 | 131.27 | 1.319 times |
| 15 Mon Dec 2025 | 131.40 | 132.84 | 134.70 | 128.12 | 1.535 times |
| 12 Fri Dec 2025 | 132.35 | 136.67 | 137.91 | 132.06 | 1.052 times |
| 11 Thu Dec 2025 | 135.67 | 132.21 | 136.25 | 131.84 | 0.621 times |
| 10 Wed Dec 2025 | 130.95 | 120.42 | 134.61 | 120.22 | 1.187 times |
| 09 Tue Dec 2025 | 120.03 | 121.17 | 121.69 | 119.44 | 1.385 times |
| 08 Mon Dec 2025 | 121.81 | 128.58 | 128.58 | 119.63 | 0.768 times |
| 05 Fri Dec 2025 | 127.29 | 124.49 | 128.95 | 122.99 | 0.864 times |
| 04 Thu Dec 2025 | 123.49 | 121.97 | 125.95 | 119.92 | 0.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 120.7 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 144.1 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 96.67 |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Downside Target | 114.92 |
| Downside Target | 117.76 |
| Downside Target | 124.10 |
| Downside Target | 128.12 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 147.53 |
| Upside Target | 150.66 |
| Upside Target | 164.50 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 128.62 |
| Downside Intraday Target | 123.43 |
| Upside Intraday Target | 138.5 |
| Upside Intraday Target | 143.19 |
| Downside Intraday Target | 133.31 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 133.81 | 132.84 | 138.00 | 128.12 | 0.715 times |
| 12 Fri Dec 2025 | 132.35 | 128.58 | 137.91 | 119.44 | 1.209 times |
| 05 Fri Dec 2025 | 127.29 | 116.78 | 128.95 | 114.92 | 1.123 times |
| 28 Fri Nov 2025 | 117.19 | 110.91 | 117.76 | 103.95 | 0.619 times |
| 21 Fri Nov 2025 | 109.13 | 107.29 | 109.85 | 96.67 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 133.81 | 116.78 | 138.00 | 114.92 | 0.672 times |
| 28 Fri Nov 2025 | 117.19 | 145.70 | 147.53 | 96.67 | 1.373 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.