(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Cable One is 74910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 505.84 | 500.30 | 513.70 | 499.62 | 0.834 times |
| 09 Fri Feb 2024 | 498.15 | 486.01 | 498.76 | 483.29 | 0.993 times |
| 08 Thu Feb 2024 | 486.69 | 494.61 | 500.54 | 482.95 | 1.127 times |
| 07 Wed Feb 2024 | 491.05 | 507.00 | 510.39 | 488.90 | 1.145 times |
| 06 Tue Feb 2024 | 505.66 | 502.50 | 508.87 | 496.39 | 1.411 times |
| 05 Mon Feb 2024 | 505.47 | 511.84 | 515.49 | 501.15 | 0.86 times |
| 02 Fri Feb 2024 | 510.01 | 542.80 | 542.80 | 500.00 | 1.643 times |
| 01 Thu Feb 2024 | 551.33 | 554.55 | 554.55 | 536.74 | 0.801 times |
| 31 Wed Jan 2024 | 548.93 | 555.12 | 566.88 | 548.86 | 0.506 times |
| 30 Tue Jan 2024 | 558.20 | 559.29 | 565.45 | 556.25 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 505.2 as stoploss in an intra day buy trade for a target of 530.73. However, stock will show a bearish move below 505.2.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 482.95 |
| Downside Target | 499.62 |
| Upside Target | 536.83 |
| Upside Target | 553.20 |
| Upside Target | 554.55 |
| Upside Target | 569.33 |
| Upside Target | 573.03 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
| Upside Target | 618.44 |
| Upside Target | 671.62 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 499.07 |
| Downside Intraday Target | 492.31 |
| Upside Intraday Target | 513.15 |
| Upside Intraday Target | 520.47 |
| Upside Intraday Target | 506.39 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 505.84 | 500.30 | 513.70 | 499.62 | 0.151 times |
| 09 Fri Feb 2024 | 498.15 | 511.84 | 515.49 | 482.95 | 1.24 times |
| 02 Fri Feb 2024 | 510.01 | 569.33 | 569.33 | 500.00 | 1.545 times |
| 26 Fri Jan 2024 | 572.87 | 536.83 | 573.03 | 536.83 | 0.812 times |
| 19 Fri Jan 2024 | 532.58 | 553.20 | 553.20 | 514.00 | 4.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 505.84 | 554.55 | 554.55 | 482.95 | 0.5 times |
| 31 Wed Jan 2024 | 548.93 | 557.16 | 574.53 | 514.00 | 1.072 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
| 30 Thu Nov 2023 | 532.08 | 553.24 | 618.44 | 519.24 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.29 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.29 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.