(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Beazer Homes is 247880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 22.99 | 23.54 | 23.93 | 22.78 | 1.202 times |
| 28 Tue Oct 2025 | 23.81 | 23.47 | 24.21 | 22.89 | 0.988 times |
| 27 Mon Oct 2025 | 23.86 | 24.21 | 24.48 | 23.80 | 0.848 times |
| 24 Fri Oct 2025 | 24.13 | 24.35 | 24.51 | 24.12 | 0.92 times |
| 23 Thu Oct 2025 | 23.99 | 23.50 | 24.02 | 23.47 | 1.146 times |
| 22 Wed Oct 2025 | 23.54 | 23.68 | 23.99 | 23.46 | 1.494 times |
| 21 Tue Oct 2025 | 23.87 | 22.96 | 24.10 | 22.81 | 1.069 times |
| 20 Mon Oct 2025 | 23.26 | 23.10 | 23.36 | 22.81 | 0.773 times |
| 17 Fri Oct 2025 | 22.94 | 22.61 | 23.03 | 22.49 | 0.813 times |
| 16 Thu Oct 2025 | 22.70 | 23.07 | 23.12 | 22.35 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.5. Use a stoploss of 23.35 and if the stock hits stoploss, then it can shoot up till 24.17
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 21.60 |
| Downside Target | 22.78 |
| Upside Target | 23.32 |
| Upside Target | 23.89 |
| Upside Target | 24.51 |
| Upside Target | 25.28 |
| Upside Target | 25.56 |
| Upside Target | 25.91 |
| Upside Target | 26.85 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 23.42 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 22.99 | 24.21 | 24.48 | 22.78 | 0.562 times |
| 24 Fri Oct 2025 | 24.13 | 23.10 | 24.51 | 22.81 | 0.946 times |
| 17 Fri Oct 2025 | 22.94 | 22.09 | 23.32 | 21.60 | 0.87 times |
| 10 Fri Oct 2025 | 21.94 | 25.17 | 25.28 | 21.87 | 1.654 times |
| 03 Fri Oct 2025 | 25.02 | 24.57 | 25.56 | 24.17 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 22.99 | 24.61 | 25.56 | 21.60 | 0.692 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 27.29 | 23.89 | 1.041 times |
| 29 Fri Aug 2025 | 25.16 | 22.00 | 26.85 | 20.80 | 1.104 times |
| 31 Thu Jul 2025 | 23.50 | 22.17 | 25.91 | 22.17 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.