(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Beazer Homes is 291170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 24.13 | 24.35 | 24.51 | 24.12 | 0.783 times |
| 23 Thu Oct 2025 | 23.99 | 23.50 | 24.02 | 23.47 | 0.975 times |
| 22 Wed Oct 2025 | 23.54 | 23.68 | 23.99 | 23.46 | 1.272 times |
| 21 Tue Oct 2025 | 23.87 | 22.96 | 24.10 | 22.81 | 0.91 times |
| 20 Mon Oct 2025 | 23.26 | 23.10 | 23.36 | 22.81 | 0.658 times |
| 17 Fri Oct 2025 | 22.94 | 22.61 | 23.03 | 22.49 | 0.692 times |
| 16 Thu Oct 2025 | 22.70 | 23.07 | 23.12 | 22.35 | 0.828 times |
| 15 Wed Oct 2025 | 22.90 | 22.66 | 23.32 | 22.61 | 0.831 times |
| 14 Tue Oct 2025 | 22.65 | 21.72 | 22.74 | 21.72 | 1.159 times |
| 13 Mon Oct 2025 | 21.94 | 22.09 | 22.35 | 21.60 | 1.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.52. However, stock will show a bullish move above 24.5.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 21.60 |
| Downside Target | 22.81 |
| Downside Target | 23.32 |
| Downside Target | 23.89 |
| Upside Target | 25.05 |
| Upside Target | 25.28 |
| Upside Target | 25.56 |
| Upside Target | 25.91 |
| Upside Target | 26.85 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 25.52 |
| Downside Intraday Target | 23.82 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 24.13 | 23.10 | 24.51 | 22.81 | 0.946 times |
| 17 Fri Oct 2025 | 22.94 | 22.09 | 23.32 | 21.60 | 0.87 times |
| 10 Fri Oct 2025 | 21.94 | 25.17 | 25.28 | 21.87 | 1.654 times |
| 03 Fri Oct 2025 | 25.02 | 24.57 | 25.56 | 24.17 | 0.655 times |
| 26 Fri Sep 2025 | 24.49 | 24.77 | 25.05 | 23.89 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 24.13 | 24.61 | 25.56 | 21.60 | 0.601 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 27.29 | 23.89 | 1.041 times |
| 29 Fri Aug 2025 | 25.16 | 22.00 | 26.85 | 20.80 | 1.104 times |
| 31 Thu Jul 2025 | 23.50 | 22.17 | 25.91 | 22.17 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.