(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 484900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 18.45 | 18.61 | 18.71 | 17.86 | 0.654 times |
| 11 Fri Apr 2025 | 18.23 | 18.17 | 18.35 | 17.37 | 0.687 times |
| 10 Thu Apr 2025 | 18.38 | 18.96 | 19.18 | 17.87 | 0.966 times |
| 09 Wed Apr 2025 | 19.64 | 17.72 | 20.14 | 17.53 | 1.159 times |
| 08 Tue Apr 2025 | 18.29 | 20.12 | 20.24 | 17.99 | 1.315 times |
| 07 Mon Apr 2025 | 19.42 | 19.41 | 20.97 | 19.24 | 1.033 times |
| 04 Fri Apr 2025 | 20.37 | 18.57 | 20.51 | 18.37 | 2.001 times |
| 03 Thu Apr 2025 | 19.02 | 19.95 | 20.10 | 19.01 | 1.121 times |
| 02 Wed Apr 2025 | 20.87 | 20.22 | 20.89 | 20.22 | 0.386 times |
| 01 Tue Apr 2025 | 20.51 | 20.38 | 20.65 | 19.97 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 19 as stoploss and 20.4 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 17.86 |
| Downside Target | 18.37 |
| Upside Target | 19.80 |
| Upside Target | 20.66 |
| Upside Target | 21.91 |
| Upside Target | 22.27 |
| Upside Target | 22.71 |
| Upside Target | 23.64 |
| Upside Target | 25.36 |
| Upside Target | 26.97 |
| Upside Target | 29.30 |
| Upside Target | 34.99 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 17.97 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 19.19 |
| Downside Intraday Target | 18.34 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 18.45 | 18.61 | 18.71 | 17.86 | 0.127 times |
| 11 Fri Apr 2025 | 18.23 | 19.41 | 20.97 | 17.37 | 1.066 times |
| 04 Fri Apr 2025 | 20.37 | 20.00 | 20.89 | 18.37 | 2.494 times |
| 28 Fri Mar 2025 | 20.27 | 21.75 | 22.27 | 20.16 | 0.545 times |
| 21 Fri Mar 2025 | 21.38 | 21.37 | 22.71 | 21.15 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 18.45 | 20.38 | 20.97 | 17.37 | 0.615 times |
| 31 Mon Mar 2025 | 20.39 | 22.29 | 23.64 | 19.80 | 0.659 times |
| 28 Fri Feb 2025 | 22.30 | 21.51 | 25.36 | 20.66 | 1.527 times |
| 31 Fri Jan 2025 | 22.16 | 27.84 | 29.30 | 21.91 | 1.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.