(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
10 day averaged volume of Byline Bancorp is 211060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.26 | 27.04 | 27.28 | 26.99 | 0.537 times |
| 06 Thu Nov 2025 | 27.06 | 27.04 | 27.23 | 26.95 | 0.643 times |
| 05 Wed Nov 2025 | 27.15 | 27.00 | 27.43 | 26.89 | 0.984 times |
| 04 Tue Nov 2025 | 26.88 | 26.55 | 26.90 | 26.43 | 1.055 times |
| 31 Fri Oct 2025 | 26.74 | 26.58 | 26.81 | 26.39 | 0.83 times |
| 31 Fri Oct 2025 | 26.74 | 26.58 | 26.81 | 26.39 | 0.83 times |
| 30 Thu Oct 2025 | 26.80 | 26.65 | 27.44 | 26.61 | 0.991 times |
| 29 Wed Oct 2025 | 26.94 | 27.18 | 27.50 | 26.79 | 1.03 times |
| 28 Tue Oct 2025 | 27.32 | 27.36 | 27.57 | 26.83 | 1.249 times |
| 27 Mon Oct 2025 | 27.21 | 28.40 | 28.40 | 27.20 | 1.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.95. However, stock will show a bullish move above 27.4.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 25.38 |
| Downside Target | 26.16 |
| Upside Target | 27.42 |
| Upside Target | 27.43 |
| Upside Target | 27.68 |
| Upside Target | 28.32 |
| Upside Target | 28.40 |
| Upside Target | 28.65 |
| Upside Target | 29.49 |
| Upside Target | 29.75 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 26.65 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 28.04 |
| Downside Intraday Target | 27.04 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.26 | 26.55 | 27.43 | 26.43 | 3.878 times |
| 31 Fri Oct 2025 | 26.74 | 26.58 | 26.81 | 26.39 | 0.163 times |
| 31 Fri Oct 2025 | 26.74 | 28.40 | 28.40 | 26.39 | 1.143 times |
| 24 Fri Oct 2025 | 28.15 | 26.36 | 28.32 | 26.16 | 1.087 times |
| 17 Fri Oct 2025 | 26.19 | 26.76 | 27.68 | 25.57 | 1.119 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.26 | 26.55 | 27.43 | 26.43 | 0.16 times |
| 31 Fri Oct 2025 | 26.74 | 27.51 | 28.40 | 25.57 | 0.806 times |
| 30 Tue Sep 2025 | 27.73 | 28.58 | 29.75 | 27.42 | 1.299 times |
| 29 Fri Aug 2025 | 28.91 | 26.14 | 29.49 | 25.38 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.