Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets

Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)

Byline Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Byline Bancorp is 183330

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.33	29.67	30.35	29.67	1.363 times
13 Tue Jan 2026	29.69	29.58	29.83	29.41	0.906 times
12 Mon Jan 2026	29.54	29.49	29.73	29.34	0.758 times
09 Fri Jan 2026	29.78	30.37	30.47	29.74	0.751 times
08 Thu Jan 2026	30.35	29.43	30.60	29.43	1.111 times
07 Wed Jan 2026	29.55	29.55	29.74	29.04	1.149 times
06 Tue Jan 2026	29.60	29.49	29.80	29.39	1.295 times
05 Mon Jan 2026	29.70	28.97	29.98	28.97	1.244 times
02 Fri Jan 2026	29.04	29.05	29.25	28.75	0.932 times
31 Wed Dec 2025	29.15	29.36	29.39	29.10	0.856 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.9. However, stock will show a bullish move above 30.4.

Share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Target	25.57
Downside Target	26.42
Downside Target	27.42
Downside Target	28.40
Downside Target	29.73
Downside Target	29.75
Upside Target	30.35
Upside Target	30.60
Upside Target	30.75
Upside Target	31.24

Intraday share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Intraday Target	29.66
Downside Intraday Target	29
Upside Intraday Target	30.67
Upside Intraday Target	31.02
Downside Intraday Target	30.01

Weekly technical analysis of Byline Bancorp (BY)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.33	29.49	30.35	29.34	0.545 times
09 Fri Jan 2026	29.78	28.97	30.60	28.97	1.992 times
02 Fri Jan 2026	29.04	29.73	29.73	28.75	2.79 times
29 Mon Dec 2025	29.53	29.73	29.73	29.47	0.286 times
26 Fri Dec 2025	29.71	30.63	30.75	29.59	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Byline Bancorp (BY)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.33	29.05	30.60	28.75	0.391 times
31 Wed Dec 2025	29.15	27.82	31.24	27.82	1.297 times
28 Fri Nov 2025	27.92	26.55	28.45	26.42	0.809 times
31 Fri Oct 2025	26.74	27.51	28.40	25.57	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Byline Bancorp (BY)

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Byline Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.