(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Byline Bancorp is 183820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.70 | 28.97 | 29.98 | 28.97 | 1.241 times |
| 02 Fri Jan 2026 | 29.04 | 29.05 | 29.25 | 28.75 | 0.929 times |
| 31 Wed Dec 2025 | 29.15 | 29.36 | 29.39 | 29.10 | 0.854 times |
| 29 Mon Dec 2025 | 29.53 | 29.73 | 29.73 | 29.47 | 0.996 times |
| 29 Mon Dec 2025 | 29.53 | 29.73 | 29.73 | 29.47 | 0.996 times |
| 26 Fri Dec 2025 | 29.71 | 29.73 | 29.83 | 29.59 | 0.597 times |
| 24 Wed Dec 2025 | 29.83 | 29.86 | 30.17 | 29.76 | 0.799 times |
| 23 Tue Dec 2025 | 29.77 | 30.00 | 30.24 | 29.72 | 0.971 times |
| 22 Mon Dec 2025 | 30.08 | 30.63 | 30.75 | 30.08 | 1.114 times |
| 19 Fri Dec 2025 | 30.51 | 30.77 | 30.90 | 30.19 | 1.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.6. Use a stoploss of 29.99 and if the stock hits stoploss, then it can shoot up till 30.61
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 25.57 |
| Downside Target | 26.42 |
| Downside Target | 27.42 |
| Downside Target | 28.40 |
| Upside Target | 29.73 |
| Upside Target | 29.75 |
| Upside Target | 29.98 |
| Upside Target | 30.19 |
| Upside Target | 30.75 |
| Upside Target | 31.10 |
| Upside Target | 31.24 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 29.12 |
| Downside Intraday Target | 28.54 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 30.56 |
| Downside Intraday Target | 29.55 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.70 | 28.97 | 29.98 | 28.97 | 0.447 times |
| 02 Fri Jan 2026 | 29.04 | 29.73 | 29.73 | 28.75 | 2.79 times |
| 29 Mon Dec 2025 | 29.53 | 29.73 | 29.73 | 29.47 | 0.286 times |
| 26 Fri Dec 2025 | 29.71 | 30.63 | 30.75 | 29.59 | 0.605 times |
| 19 Fri Dec 2025 | 30.51 | 30.86 | 31.10 | 30.19 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.70 | 29.05 | 29.98 | 28.75 | 0.09 times |
| 31 Wed Dec 2025 | 29.15 | 27.82 | 31.24 | 27.82 | 1.297 times |
| 28 Fri Nov 2025 | 27.92 | 26.55 | 28.45 | 26.42 | 0.809 times |
| 31 Fri Oct 2025 | 26.74 | 27.51 | 28.40 | 25.57 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.