(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Byline Bancorp is 176110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.68 | 29.15 | 31.81 | 28.97 | 4.779 times |
| 05 Tue Nov 2024 | 27.18 | 26.45 | 27.20 | 26.45 | 0.675 times |
| 04 Mon Nov 2024 | 26.52 | 26.56 | 26.77 | 26.15 | 0.672 times |
| 01 Fri Nov 2024 | 26.75 | 27.14 | 27.20 | 26.62 | 0.486 times |
| 31 Thu Oct 2024 | 26.91 | 27.79 | 27.79 | 26.90 | 0.792 times |
| 30 Wed Oct 2024 | 27.66 | 27.27 | 28.20 | 27.27 | 0.661 times |
| 29 Tue Oct 2024 | 27.42 | 27.70 | 27.88 | 27.41 | 0.679 times |
| 28 Mon Oct 2024 | 27.84 | 27.05 | 27.96 | 26.76 | 1.049 times |
| 25 Fri Oct 2024 | 26.87 | 26.77 | 27.01 | 26.10 | 1.779 times |
| 24 Thu Oct 2024 | 26.54 | 26.87 | 26.88 | 26.39 | 2.021 times |
Stock of Byline Bancorp (BY) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.7, for a target of 28.2 or 26.92
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.53 |
| Downside Target | 25.79 |
| Downside Target | 27.06 |
| Downside Target | 27.89 |
| Downside Target | 28.20 |
| Downside Target | 28.23 |
| Downside Target | 29.49 |
| Upside Target | 31.81 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 27.95 |
| Downside Intraday Target | 24.22 |
| Upside Intraday Target | 33.61 |
| Upside Intraday Target | 35.54 |
| Downside Intraday Target | 29.88 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.68 | 26.56 | 31.81 | 26.15 | 1.671 times |
| 01 Fri Nov 2024 | 26.75 | 27.05 | 28.20 | 26.62 | 0.498 times |
| 25 Fri Oct 2024 | 26.87 | 26.39 | 27.01 | 25.79 | 2.751 times |
| 18 Fri Oct 2024 | 26.44 | 25.90 | 27.06 | 25.83 | 0.709 times |
| 11 Fri Oct 2024 | 25.95 | 25.49 | 26.05 | 24.83 | 1.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.68 | 27.14 | 31.81 | 26.15 | 0.33 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
| 30 Fri Aug 2024 | 27.75 | 27.93 | 28.23 | 24.53 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.