(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Byline Bancorp is 193470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.75 | 27.14 | 27.20 | 26.62 | 0.442 times |
| 31 Thu Oct 2024 | 26.91 | 27.79 | 27.79 | 26.90 | 0.721 times |
| 30 Wed Oct 2024 | 27.66 | 27.27 | 28.20 | 27.27 | 0.602 times |
| 29 Tue Oct 2024 | 27.42 | 27.70 | 27.88 | 27.41 | 0.618 times |
| 28 Mon Oct 2024 | 27.84 | 27.05 | 27.96 | 26.76 | 0.955 times |
| 25 Fri Oct 2024 | 26.87 | 26.77 | 27.01 | 26.10 | 1.619 times |
| 24 Thu Oct 2024 | 26.54 | 26.87 | 26.88 | 26.39 | 1.84 times |
| 23 Wed Oct 2024 | 26.73 | 26.35 | 26.84 | 26.22 | 1.08 times |
| 22 Tue Oct 2024 | 26.59 | 25.83 | 26.65 | 25.83 | 1.299 times |
| 21 Mon Oct 2024 | 25.88 | 26.39 | 26.46 | 25.79 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.1. Use a stoploss of 26.44 and if this stock hits its stoploss, then it can fall down till 25.66
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.53 |
| Downside Target | 25.79 |
| Downside Target | 26.62 |
| Upside Target | 27.01 |
| Upside Target | 27.06 |
| Upside Target | 27.20 |
| Upside Target | 27.89 |
| Upside Target | 28.20 |
| Upside Target | 28.23 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 26.18 |
| Downside Intraday Target | 25.61 |
| Upside Intraday Target | 27.76 |
| Upside Intraday Target | 28.77 |
| Upside Intraday Target | 27.19 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.75 | 27.05 | 28.20 | 26.62 | 0.498 times |
| 25 Fri Oct 2024 | 26.87 | 26.39 | 27.01 | 25.79 | 2.751 times |
| 18 Fri Oct 2024 | 26.44 | 25.90 | 27.06 | 25.83 | 0.709 times |
| 11 Fri Oct 2024 | 25.95 | 25.49 | 26.05 | 24.83 | 1.009 times |
| 04 Fri Oct 2024 | 25.66 | 26.18 | 26.85 | 25.16 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.75 | 27.14 | 27.20 | 26.62 | 0.024 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
| 30 Fri Aug 2024 | 27.75 | 27.93 | 28.23 | 24.53 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.