(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Byline Bancorp is 135110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.80 | 20.57 | 20.83 | 20.22 | 1.75 times |
| 08 Thu Feb 2024 | 20.46 | 20.36 | 20.54 | 20.29 | 0.853 times |
| 07 Wed Feb 2024 | 20.42 | 20.57 | 20.59 | 20.02 | 0.631 times |
| 06 Tue Feb 2024 | 20.53 | 20.84 | 21.00 | 20.38 | 1.048 times |
| 05 Mon Feb 2024 | 20.85 | 20.79 | 20.98 | 20.62 | 0.796 times |
| 02 Fri Feb 2024 | 21.18 | 20.97 | 21.45 | 20.94 | 0.986 times |
| 01 Thu Feb 2024 | 21.42 | 21.92 | 22.10 | 21.00 | 1.16 times |
| 31 Wed Jan 2024 | 21.84 | 22.19 | 22.66 | 21.68 | 1.305 times |
| 30 Tue Jan 2024 | 22.59 | 22.73 | 22.74 | 22.44 | 1.474 times |
| 29 Mon Jan 2024 | 22.69 | 22.56 | 22.72 | 22.40 | 0.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.99 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 18.39 |
| Downside Target | 18.95 |
| Downside Target | 20.02 |
| Upside Target | 20.94 |
| Upside Target | 22.27 |
| Upside Target | 22.38 |
| Upside Target | 22.65 |
| Upside Target | 22.74 |
| Upside Target | 23.05 |
| Upside Target | 23.68 |
| Upside Target | 23.90 |
| Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.59 |
| Downside Intraday Target | 20.61 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.80 | 20.79 | 21.00 | 20.02 | 0.907 times |
| 02 Fri Feb 2024 | 21.18 | 22.56 | 22.74 | 20.94 | 1.696 times |
| 26 Fri Jan 2024 | 22.49 | 22.83 | 23.68 | 22.27 | 1.752 times |
| 19 Fri Jan 2024 | 22.62 | 22.22 | 22.65 | 21.74 | 4.72 times |
| 12 Fri Jan 2024 | 22.53 | 23.05 | 23.05 | 22.38 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.80 | 21.92 | 22.10 | 20.02 | 0.478 times |
| 31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
| 29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
| 30 Thu Nov 2023 | 19.99 | 19.05 | 21.31 | 18.95 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.