(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Blackstone Group is 4674640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 142.80 | 140.12 | 143.23 | 138.63 | 0.864 times |
| 31 Mon Mar 2025 | 139.78 | 135.90 | 140.91 | 133.23 | 1.24 times |
| 28 Fri Mar 2025 | 138.11 | 143.18 | 143.87 | 137.67 | 1.07 times |
| 26 Wed Mar 2025 | 146.66 | 150.00 | 151.00 | 145.95 | 0.754 times |
| 24 Mon Mar 2025 | 152.08 | 151.00 | 153.02 | 148.50 | 0.657 times |
| 21 Fri Mar 2025 | 148.29 | 146.63 | 149.22 | 145.69 | 1.793 times |
| 20 Thu Mar 2025 | 148.75 | 148.01 | 150.95 | 147.91 | 0.67 times |
| 19 Wed Mar 2025 | 149.72 | 146.05 | 150.78 | 144.20 | 0.867 times |
| 18 Tue Mar 2025 | 146.19 | 147.78 | 148.65 | 144.62 | 0.719 times |
| 17 Mon Mar 2025 | 147.78 | 141.12 | 149.33 | 141.12 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.7 or till 133. Use a stoploss of 145.39 and if the stock hits stoploss, then it can shoot up till 151.04
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 133.23 |
| Upside Target | 150.95 |
| Upside Target | 153.02 |
| Upside Target | 153.16 |
| Upside Target | 160.73 |
| Upside Target | 163.66 |
| Upside Target | 166.82 |
| Upside Target | 177.78 |
| Upside Target | 188.85 |
| Upside Target | 194.00 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 136.28 |
| Downside Intraday Target | 129.75 |
| Upside Intraday Target | 146.28 |
| Upside Intraday Target | 149.75 |
| Downside Intraday Target | 139.75 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 142.80 | 135.90 | 143.23 | 133.23 | 0.848 times |
| 28 Fri Mar 2025 | 138.11 | 151.00 | 153.02 | 137.67 | 0.481 times |
| 21 Fri Mar 2025 | 148.29 | 141.12 | 150.95 | 141.12 | 0.861 times |
| 14 Fri Mar 2025 | 140.89 | 141.93 | 143.59 | 135.60 | 1.017 times |
| 07 Fri Mar 2025 | 145.15 | 162.32 | 163.66 | 138.85 | 1.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 142.80 | 140.12 | 143.23 | 138.63 | 0.042 times |
| 31 Mon Mar 2025 | 139.78 | 162.32 | 163.66 | 133.23 | 1.389 times |
| 28 Fri Feb 2025 | 161.16 | 172.43 | 177.78 | 153.16 | 1.051 times |
| 31 Fri Jan 2025 | 177.11 | 173.12 | 188.85 | 160.73 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.