(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Blackstone Group is 4582650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 139.78 | 135.90 | 140.91 | 133.23 | 1.265 times |
| 28 Fri Mar 2025 | 138.11 | 143.18 | 143.87 | 137.67 | 1.091 times |
| 26 Wed Mar 2025 | 146.66 | 150.00 | 151.00 | 145.95 | 0.769 times |
| 24 Mon Mar 2025 | 152.08 | 151.00 | 153.02 | 148.50 | 0.671 times |
| 21 Fri Mar 2025 | 148.29 | 146.63 | 149.22 | 145.69 | 1.829 times |
| 20 Thu Mar 2025 | 148.75 | 148.01 | 150.95 | 147.91 | 0.683 times |
| 19 Wed Mar 2025 | 149.72 | 146.05 | 150.78 | 144.20 | 0.884 times |
| 18 Tue Mar 2025 | 146.19 | 147.78 | 148.65 | 144.62 | 0.734 times |
| 17 Mon Mar 2025 | 147.78 | 141.12 | 149.33 | 141.12 | 1.135 times |
| 14 Fri Mar 2025 | 140.89 | 139.29 | 141.73 | 137.39 | 1.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.7 as stoploss in an intra day buy trade for a target of 146.3. However, stock will show a bearish move below 139.7.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 133.23 |
| Upside Target | 150.95 |
| Upside Target | 160.73 |
| Upside Target | 163.66 |
| Upside Target | 166.16 |
| Upside Target | 166.82 |
| Upside Target | 177.78 |
| Upside Target | 188.85 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 135.04 |
| Downside Intraday Target | 130.29 |
| Upside Intraday Target | 142.72 |
| Upside Intraday Target | 145.65 |
| Downside Intraday Target | 137.97 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 139.78 | 135.90 | 140.91 | 133.23 | 0.5 times |
| 28 Fri Mar 2025 | 138.11 | 151.00 | 153.02 | 137.67 | 0.481 times |
| 21 Fri Mar 2025 | 148.29 | 141.12 | 150.95 | 141.12 | 0.861 times |
| 14 Fri Mar 2025 | 140.89 | 141.93 | 143.59 | 135.60 | 1.017 times |
| 07 Fri Mar 2025 | 145.15 | 162.32 | 163.66 | 138.85 | 1.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 139.78 | 162.32 | 163.66 | 133.23 | 1.389 times |
| 28 Fri Feb 2025 | 161.16 | 172.43 | 177.78 | 153.16 | 1.051 times |
| 31 Fri Jan 2025 | 177.11 | 173.12 | 188.85 | 160.73 | 1.105 times |
| 31 Tue Dec 2024 | 172.42 | 187.32 | 194.00 | 166.82 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.39 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.39 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.