(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Blackstone Group is 3538730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 130.93 | 130.56 | 131.87 | 129.10 | 0.4 times |
| 08 Thu Aug 2024 | 130.65 | 129.19 | 131.18 | 127.96 | 0.558 times |
| 07 Wed Aug 2024 | 127.59 | 133.62 | 133.84 | 127.34 | 0.839 times |
| 06 Tue Aug 2024 | 130.31 | 129.89 | 132.82 | 128.82 | 0.929 times |
| 05 Mon Aug 2024 | 129.51 | 126.85 | 132.19 | 124.45 | 1.801 times |
| 02 Fri Aug 2024 | 133.05 | 134.32 | 135.20 | 131.08 | 1.327 times |
| 01 Thu Aug 2024 | 137.03 | 141.92 | 142.23 | 135.64 | 1.143 times |
| 31 Wed Jul 2024 | 142.15 | 142.76 | 144.36 | 140.93 | 1.022 times |
| 30 Tue Jul 2024 | 141.34 | 141.73 | 142.86 | 139.92 | 0.8 times |
| 29 Mon Jul 2024 | 140.98 | 141.00 | 141.57 | 139.46 | 0.657 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 125.8 as target. However if you take a buy trade in stock , then use 131.6 as stoploss and 136.36 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.82 |
| Downside Target | 119.75 |
| Downside Target | 124.45 |
| Downside Target | 129.54 |
| Upside Target | 132.09 |
| Upside Target | 133.84 |
| Upside Target | 136.15 |
| Upside Target | 142.04 |
| Upside Target | 142.23 |
| Upside Target | 144.36 |
| Upside Target | 145.16 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 125.64 |
| Downside Intraday Target | 120.35 |
| Upside Intraday Target | 135.03 |
| Upside Intraday Target | 139.13 |
| Downside Intraday Target | 129.74 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 130.93 | 126.85 | 133.84 | 124.45 | 0.915 times |
| 02 Fri Aug 2024 | 133.05 | 141.00 | 144.36 | 131.08 | 0.841 times |
| 26 Fri Jul 2024 | 142.00 | 140.00 | 145.16 | 136.15 | 0.663 times |
| 19 Fri Jul 2024 | 138.59 | 129.75 | 142.04 | 129.54 | 2.318 times |
| 12 Fri Jul 2024 | 129.32 | 122.29 | 129.86 | 119.75 | 3.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 130.93 | 141.92 | 142.23 | 124.45 | 0.286 times |
| 31 Wed Jul 2024 | 142.15 | 124.39 | 145.16 | 119.75 | 1.59 times |
| 28 Fri Jun 2024 | 123.80 | 121.31 | 126.55 | 116.00 | 0.722 times |
| 31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.11 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.11 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.