(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Blackstone Group is 4099030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 133.05 | 134.32 | 135.20 | 131.08 | 1.146 times |
| 01 Thu Aug 2024 | 137.03 | 141.92 | 142.23 | 135.64 | 0.987 times |
| 31 Wed Jul 2024 | 142.15 | 142.76 | 144.36 | 140.93 | 0.883 times |
| 30 Tue Jul 2024 | 141.34 | 141.73 | 142.86 | 139.92 | 0.691 times |
| 29 Mon Jul 2024 | 140.98 | 141.00 | 141.57 | 139.46 | 0.567 times |
| 26 Fri Jul 2024 | 142.00 | 142.40 | 142.90 | 140.21 | 0.796 times |
| 25 Thu Jul 2024 | 140.02 | 137.71 | 143.06 | 136.15 | 1.077 times |
| 24 Wed Jul 2024 | 137.63 | 142.50 | 143.10 | 137.48 | 1.097 times |
| 23 Tue Jul 2024 | 143.62 | 142.05 | 145.16 | 142.04 | 1.132 times |
| 22 Mon Jul 2024 | 141.18 | 140.00 | 141.83 | 138.73 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.1 or till 119.8. Use a stoploss of 135.02 and if the stock hits stoploss, then it can shoot up till 141.96
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.82 |
| Downside Target | 119.75 |
| Downside Target | 126.55 |
| Downside Target | 129.54 |
| Downside Target | 131.34 |
| Downside Target | 132.09 |
| Upside Target | 136.15 |
| Upside Target | 142.04 |
| Upside Target | 142.23 |
| Upside Target | 144.36 |
| Upside Target | 145.16 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 127.97 |
| Downside Intraday Target | 122.88 |
| Upside Intraday Target | 141.25 |
| Upside Intraday Target | 149.44 |
| Upside Intraday Target | 136.16 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 133.05 | 141.00 | 144.36 | 131.08 | 0.841 times |
| 26 Fri Jul 2024 | 142.00 | 140.00 | 145.16 | 136.15 | 0.663 times |
| 19 Fri Jul 2024 | 138.59 | 129.75 | 142.04 | 129.54 | 2.318 times |
| 12 Fri Jul 2024 | 129.32 | 122.29 | 129.86 | 119.75 | 3.335 times |
| 05 Fri Jul 2024 | 122.72 | 123.21 | 124.00 | 121.75 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 133.05 | 141.92 | 142.23 | 131.08 | 0.101 times |
| 31 Wed Jul 2024 | 142.15 | 124.39 | 145.16 | 119.75 | 1.59 times |
| 28 Fri Jun 2024 | 123.80 | 121.31 | 126.55 | 116.00 | 0.722 times |
| 31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.