(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Blackstone Group is 3688850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 122.13 | 124.83 | 124.83 | 122.04 | 0.495 times |
| 10 Fri May 2024 | 124.04 | 124.33 | 124.33 | 120.00 | 0.683 times |
| 09 Thu May 2024 | 123.03 | 119.56 | 123.48 | 118.81 | 1.61 times |
| 08 Wed May 2024 | 119.80 | 120.15 | 120.50 | 118.69 | 0.791 times |
| 07 Tue May 2024 | 121.50 | 121.00 | 123.09 | 120.36 | 0.877 times |
| 06 Mon May 2024 | 121.21 | 119.19 | 121.73 | 118.67 | 0.928 times |
| 03 Fri May 2024 | 117.99 | 121.50 | 123.11 | 117.75 | 1.203 times |
| 02 Thu May 2024 | 118.99 | 118.63 | 119.89 | 116.39 | 0.99 times |
| 01 Wed May 2024 | 117.49 | 116.54 | 120.55 | 115.82 | 1.123 times |
| 30 Tue Apr 2024 | 116.61 | 119.12 | 120.11 | 116.48 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.4 or till 126.1. Use a stoploss of 121.16 and if this stock hits its stoploss, then it can fall down till 118.91
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 114.88 |
| Upside Target | 124.33 |
| Upside Target | 124.83 |
| Upside Target | 125.50 |
| Upside Target | 125.62 |
| Upside Target | 129.75 |
| Upside Target | 131.29 |
| Upside Target | 132.09 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 121.17 |
| Downside Intraday Target | 120.21 |
| Upside Intraday Target | 123.96 |
| Upside Intraday Target | 125.79 |
| Upside Intraday Target | 123 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 122.13 | 124.83 | 124.83 | 122.04 | 0.101 times |
| 10 Fri May 2024 | 124.04 | 119.19 | 124.33 | 118.67 | 0.956 times |
| 03 Fri May 2024 | 117.99 | 123.05 | 123.86 | 115.82 | 1.235 times |
| 26 Fri Apr 2024 | 122.49 | 119.55 | 125.62 | 117.76 | 0.697 times |
| 19 Fri Apr 2024 | 118.40 | 124.82 | 125.50 | 118.06 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 122.13 | 116.54 | 124.83 | 115.82 | 0.441 times |
| 30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
| 28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
| 29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.