(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Burlington Stores is 790970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 302.37 | 295.01 | 304.09 | 291.00 | 1.491 times |
| 12 Thu Feb 2026 | 293.75 | 301.13 | 303.66 | 291.81 | 1.37 times |
| 11 Wed Feb 2026 | 305.86 | 306.73 | 310.67 | 304.43 | 0.768 times |
| 10 Tue Feb 2026 | 304.62 | 316.90 | 317.49 | 303.58 | 1.222 times |
| 09 Mon Feb 2026 | 318.49 | 312.00 | 318.49 | 308.30 | 0.765 times |
| 06 Fri Feb 2026 | 311.63 | 304.75 | 312.22 | 303.15 | 0.844 times |
| 05 Thu Feb 2026 | 302.92 | 302.29 | 305.50 | 299.86 | 0.699 times |
| 04 Wed Feb 2026 | 300.34 | 303.29 | 306.06 | 292.24 | 1.294 times |
| 03 Tue Feb 2026 | 300.43 | 298.87 | 309.20 | 298.29 | 1.167 times |
| 02 Mon Feb 2026 | 298.68 | 295.88 | 300.98 | 291.43 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 308.3 or till 317.1. Use a stoploss of 300.93 and if this stock hits its stoploss, then it can fall down till 293.56
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 240.49 |
| Downside Target | 247.01 |
| Downside Target | 283.14 |
| Downside Target | 298.25 |
| Downside Target | 298.51 |
| Upside Target | 310.72 |
| Upside Target | 312.22 |
| Upside Target | 314.39 |
| Upside Target | 315.14 |
| Upside Target | 318.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 289.42 |
| Downside Intraday Target | 276.46 |
| Upside Intraday Target | 316.91 |
| Upside Intraday Target | 331.44 |
| Upside Intraday Target | 303.95 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 302.37 | 312.00 | 318.49 | 291.00 | 1.138 times |
| 06 Fri Feb 2026 | 311.63 | 295.88 | 312.22 | 291.43 | 1.042 times |
| 30 Fri Jan 2026 | 295.86 | 296.60 | 298.51 | 286.74 | 1.089 times |
| 23 Fri Jan 2026 | 297.96 | 304.96 | 314.39 | 295.45 | 1.056 times |
| 16 Fri Jan 2026 | 306.31 | 299.00 | 310.72 | 295.00 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 302.37 | 295.88 | 318.49 | 291.00 | 0.499 times |
| 30 Fri Jan 2026 | 295.86 | 287.24 | 315.14 | 286.62 | 0.806 times |
| 31 Wed Dec 2025 | 288.85 | 249.35 | 291.64 | 240.49 | 1.046 times |
| 28 Fri Nov 2025 | 252.23 | 270.73 | 298.25 | 247.01 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.92 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.92 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.