Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Burlington Stores is 754810

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	293.75	301.13	303.66	291.81	1.435 times
11 Wed Feb 2026	305.86	306.73	310.67	304.43	0.805 times
10 Tue Feb 2026	304.62	316.90	317.49	303.58	1.28 times
09 Mon Feb 2026	318.49	312.00	318.49	308.30	0.802 times
06 Fri Feb 2026	311.63	304.75	312.22	303.15	0.885 times
05 Thu Feb 2026	302.92	302.29	305.50	299.86	0.733 times
04 Wed Feb 2026	300.34	303.29	306.06	292.24	1.356 times
03 Tue Feb 2026	300.43	298.87	309.20	298.29	1.223 times
02 Mon Feb 2026	298.68	295.88	300.98	291.43	0.973 times
30 Fri Jan 2026	295.86	289.88	297.54	289.88	0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.7 as stoploss in an intra day buy trade for a target of 301.12. However, stock will show a bearish move below 293.7.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	240.49
Downside Target	247.01
Downside Target	283.14
Upside Target	298.25
Upside Target	298.51
Upside Target	310.72
Upside Target	312.22
Upside Target	314.39
Upside Target	315.14
Upside Target	318.49

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	284.21
Downside Intraday Target	274.67
Upside Intraday Target	310.89
Upside Intraday Target	328.03
Upside Intraday Target	301.35

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	293.75	312.00	318.49	291.81	0.836 times
06 Fri Feb 2026	311.63	295.88	312.22	291.43	1.042 times
30 Fri Jan 2026	295.86	296.60	298.51	286.74	1.089 times
23 Fri Jan 2026	297.96	304.96	314.39	295.45	1.056 times
16 Fri Jan 2026	306.31	299.00	310.72	295.00	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	293.75	295.88	318.49	291.43	0.429 times
30 Fri Jan 2026	295.86	287.24	315.14	286.62	0.806 times
31 Wed Dec 2025	288.85	249.35	291.64	240.49	1.046 times
28 Fri Nov 2025	252.23	270.73	298.25	247.01	0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.34 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.