Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Burlington Stores is 776030

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	305.86	306.73	310.67	304.43	0.783 times
10 Tue Feb 2026	304.62	316.90	317.49	303.58	1.245 times
09 Mon Feb 2026	318.49	312.00	318.49	308.30	0.78 times
06 Fri Feb 2026	311.63	304.75	312.22	303.15	0.861 times
05 Thu Feb 2026	302.92	302.29	305.50	299.86	0.713 times
04 Wed Feb 2026	300.34	303.29	306.06	292.24	1.319 times
03 Tue Feb 2026	300.43	298.87	309.20	298.29	1.19 times
02 Mon Feb 2026	298.68	295.88	300.98	291.43	0.946 times
30 Fri Jan 2026	295.86	289.88	297.54	289.88	0.96 times
29 Thu Jan 2026	292.51	288.74	294.16	286.74	0.93 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.9 as stoploss in an intra day sell trade for a target of 301.6. However, stock will show a bullish move above 308.9.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	240.49
Downside Target	247.01
Downside Target	283.14
Downside Target	298.51
Downside Target	303.58
Upside Target	310.72
Upside Target	312.22
Upside Target	314.39
Upside Target	315.14
Upside Target	318.49

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	300.13
Downside Intraday Target	294.4
Upside Intraday Target	315.04
Upside Intraday Target	324.22
Upside Intraday Target	309.31

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	305.86	312.00	318.49	303.58	0.558 times
06 Fri Feb 2026	311.63	295.88	312.22	291.43	1.042 times
30 Fri Jan 2026	295.86	296.60	298.51	286.74	1.089 times
23 Fri Jan 2026	297.96	304.96	314.39	295.45	1.056 times
16 Fri Jan 2026	306.31	299.00	310.72	295.00	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	305.86	295.88	318.49	291.43	0.364 times
30 Fri Jan 2026	295.86	287.24	315.14	286.62	0.806 times
31 Wed Dec 2025	288.85	249.35	291.64	240.49	1.046 times
28 Fri Nov 2025	252.23	270.73	298.25	247.01	0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.63 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.