(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Black Stone is 403960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 15.60 | 15.60 | 15.75 | 15.57 | 0.521 times |
| 10 Wed Jul 2024 | 15.59 | 15.42 | 15.59 | 15.37 | 1.701 times |
| 09 Tue Jul 2024 | 15.43 | 15.57 | 15.59 | 15.41 | 1.063 times |
| 08 Mon Jul 2024 | 15.59 | 15.56 | 15.62 | 15.44 | 0.575 times |
| 05 Fri Jul 2024 | 15.62 | 15.80 | 15.83 | 15.47 | 1.496 times |
| 03 Wed Jul 2024 | 15.82 | 15.84 | 16.03 | 15.80 | 0.683 times |
| 03 Wed Jul 2024 | 15.82 | 15.84 | 16.03 | 15.80 | 0.683 times |
| 02 Tue Jul 2024 | 15.85 | 15.80 | 15.96 | 15.77 | 1.12 times |
| 01 Mon Jul 2024 | 15.80 | 15.70 | 15.95 | 15.70 | 0.907 times |
| 28 Fri Jun 2024 | 15.67 | 15.67 | 15.85 | 15.65 | 1.039 times |
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.37 |
| Upside Target | 15.80 |
| Upside Target | 15.93 |
| Upside Target | 16.00 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.4 |
| Downside Intraday Target | 15.19 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 15.95 |
| Downside Intraday Target | 15.57 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 15.60 | 15.56 | 15.75 | 15.37 | 1.771 times |
| 05 Fri Jul 2024 | 15.62 | 15.84 | 16.03 | 15.47 | 0.804 times |
| 03 Wed Jul 2024 | 15.82 | 15.70 | 16.03 | 15.70 | 0.679 times |
| 28 Fri Jun 2024 | 15.67 | 15.59 | 15.93 | 15.52 | 1.405 times |
| 21 Fri Jun 2024 | 15.61 | 15.69 | 15.80 | 15.53 | 3.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 15.60 | 15.70 | 16.03 | 15.37 | 0.577 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
| 31 Fri May 2024 | 16.11 | 15.97 | 16.92 | 15.50 | 1.148 times |
| 30 Tue Apr 2024 | 15.95 | 15.98 | 16.70 | 15.04 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.