Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

10 day averaged volume of Black Stone is 252463

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.34	13.14	13.43	13.10	1.921 times
31 Fri Oct 2025	13.19	13.20	13.23	13.10	0.841 times
31 Fri Oct 2025	13.19	13.20	13.23	13.10	0.841 times
30 Thu Oct 2025	13.18	12.99	13.20	12.99	0.957 times
29 Wed Oct 2025	13.08	13.05	13.15	13.02	0.955 times
28 Tue Oct 2025	13.03	13.15	13.15	12.93	1.098 times
27 Mon Oct 2025	13.13	13.09	13.16	12.98	1.016 times
24 Fri Oct 2025	12.95	13.11	13.15	12.92	0.842 times
23 Thu Oct 2025	13.10	13.05	13.11	12.92	1.009 times
22 Wed Oct 2025	12.85	12.80	12.93	12.74	1.08 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.91 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.6 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Downside Target	12.80
Downside Target	13.15
Downside Target	13.23
Upside Target	13.43
Upside Target	13.50
Upside Target	13.54
Upside Target	13.57

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.15
Downside Intraday Target	12.96
Upside Intraday Target	13.48
Upside Intraday Target	13.62
Downside Intraday Target	13.29

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.34	13.14	13.43	13.10	2.284 times
31 Fri Oct 2025	13.19	13.20	13.23	13.10	0.173 times
31 Fri Oct 2025	13.19	13.09	13.23	12.93	0.817 times
24 Fri Oct 2025	12.95	12.56	13.15	12.46	0.703 times
17 Fri Oct 2025	12.56	12.75	12.80	12.32	0.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.34	13.14	13.43	13.10	0.061 times
31 Fri Oct 2025	13.19	13.02	13.54	12.32	0.77 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.