(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Black Stone is 371780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 15.82 | 15.84 | 16.03 | 15.80 | 0.742 times |
| 03 Wed Jul 2024 | 15.82 | 15.84 | 16.03 | 15.80 | 0.742 times |
| 02 Tue Jul 2024 | 15.85 | 15.80 | 15.96 | 15.77 | 1.217 times |
| 01 Mon Jul 2024 | 15.80 | 15.70 | 15.95 | 15.70 | 0.985 times |
| 28 Fri Jun 2024 | 15.67 | 15.67 | 15.85 | 15.65 | 1.129 times |
| 27 Thu Jun 2024 | 15.68 | 15.58 | 15.70 | 15.52 | 0.795 times |
| 26 Wed Jun 2024 | 15.63 | 15.62 | 15.73 | 15.53 | 0.805 times |
| 25 Tue Jun 2024 | 15.73 | 15.81 | 15.83 | 15.60 | 0.742 times |
| 24 Mon Jun 2024 | 15.89 | 15.59 | 15.93 | 15.58 | 0.867 times |
| 21 Fri Jun 2024 | 15.61 | 15.77 | 15.77 | 15.60 | 1.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.2. Use a stoploss of 15.8 and if this stock hits its stoploss, then it can fall down till 15.6
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.50 |
| Downside Target | 15.80 |
| Upside Target | 15.93 |
| Upside Target | 16.00 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 15.65 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 15.88 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 15.82 | 15.84 | 16.03 | 15.80 | 0.252 times |
| 03 Wed Jul 2024 | 15.82 | 15.70 | 16.03 | 15.70 | 0.679 times |
| 28 Fri Jun 2024 | 15.67 | 15.59 | 15.93 | 15.52 | 1.405 times |
| 21 Fri Jun 2024 | 15.61 | 15.69 | 15.80 | 15.53 | 3.286 times |
| 18 Tue Jun 2024 | 15.66 | 15.67 | 15.75 | 15.53 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 15.82 | 15.70 | 16.03 | 15.70 | 0.224 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
| 31 Fri May 2024 | 16.11 | 15.97 | 16.92 | 15.50 | 1.148 times |
| 30 Tue Apr 2024 | 15.95 | 15.98 | 16.70 | 15.04 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.