Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Box Inc is 1914130

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.13	28.42	29.22	28.32	1.376 times
05 Mon Jan 2026	28.54	28.50	28.87	28.50	1.029 times
02 Fri Jan 2026	28.83	29.91	29.95	28.75	1.244 times
31 Wed Dec 2025	29.91	30.40	30.50	29.83	0.824 times
29 Mon Dec 2025	30.63	30.08	30.65	29.93	1.104 times
29 Mon Dec 2025	30.63	30.08	30.65	29.93	1.104 times
26 Fri Dec 2025	30.08	29.78	30.10	29.68	0.569 times
24 Wed Dec 2025	29.80	29.70	29.85	29.42	0.474 times
23 Tue Dec 2025	29.76	30.04	30.21	29.58	0.939 times
22 Mon Dec 2025	30.14	30.38	30.69	30.08	0.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.06 as target.

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	28.32
Upside Target	30.58
Upside Target	30.65
Upside Target	30.69
Upside Target	31.29
Upside Target	31.85
Upside Target	32.61
Upside Target	32.76
Upside Target	33.60
Upside Target	33.88

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	28.56
Downside Intraday Target	27.99
Upside Intraday Target	29.46
Upside Intraday Target	29.79
Downside Intraday Target	28.89

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.13	28.50	29.22	28.32	0.758 times
02 Fri Jan 2026	28.83	30.08	30.65	28.75	2.872 times
29 Mon Dec 2025	30.63	30.08	30.65	29.93	0.377 times
26 Fri Dec 2025	30.08	30.38	30.69	29.42	0.487 times
19 Fri Dec 2025	30.44	30.00	30.58	29.55	1.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.13	29.91	29.95	28.32	0.14 times
31 Wed Dec 2025	29.91	29.15	32.76	28.77	1.402 times
28 Fri Nov 2025	29.54	32.20	32.61	28.70	1.096 times
31 Fri Oct 2025	32.09	32.27	33.88	31.29	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.

Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Box Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.