Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Box Inc is 1282712

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.69	33.14	33.23	32.68	1.035 times
24 Fri Oct 2025	33.15	33.53	33.65	33.06	1.012 times
23 Thu Oct 2025	33.28	33.34	33.50	33.11	0.656 times
22 Wed Oct 2025	33.49	33.44	33.88	33.29	1.067 times
21 Tue Oct 2025	33.53	33.09	33.58	33.02	0.977 times
20 Mon Oct 2025	33.08	32.66	33.11	32.53	1.297 times
17 Fri Oct 2025	32.63	32.51	32.80	32.38	0.827 times
16 Thu Oct 2025	32.48	32.79	33.04	32.30	0.958 times
15 Wed Oct 2025	32.73	32.69	33.03	32.60	1.07 times
14 Tue Oct 2025	32.65	32.61	32.81	32.40	0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 31.8. Use a stoploss of 32.71 and if the stock hits stoploss, then it can shoot up till 33.13

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	30.42
Downside Target	31.85
Upside Target	33.23
Upside Target	33.50
Upside Target	33.60
Upside Target	33.76
Upside Target	33.78
Upside Target	33.88
Upside Target	34.12
Upside Target	38.80

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	32.5
Downside Intraday Target	32.32
Upside Intraday Target	33.05
Upside Intraday Target	33.42
Upside Intraday Target	32.87

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.69	33.14	33.23	32.68	0.207 times
24 Fri Oct 2025	33.15	32.66	33.88	32.53	1.003 times
17 Fri Oct 2025	32.63	32.83	33.04	32.30	1.463 times
07 Tue Oct 2025	32.78	32.70	33.50	31.93	0.625 times
03 Fri Oct 2025	32.15	32.30	32.88	31.85	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.69	32.27	33.88	31.85	0.578 times
30 Tue Sep 2025	32.27	32.43	33.60	31.85	0.858 times
29 Fri Aug 2025	32.63	32.26	33.78	30.42	1.287 times
31 Thu Jul 2025	32.10	33.94	34.12	32.04	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Box Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.