(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1915310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.57 | 29.93 | 30.13 | 29.42 | 1.176 times |
| 07 Wed Jan 2026 | 30.01 | 29.30 | 30.12 | 29.07 | 1.341 times |
| 06 Tue Jan 2026 | 29.13 | 28.42 | 29.22 | 28.32 | 1.375 times |
| 05 Mon Jan 2026 | 28.54 | 28.50 | 28.87 | 28.50 | 1.029 times |
| 02 Fri Jan 2026 | 28.83 | 29.91 | 29.95 | 28.75 | 1.243 times |
| 31 Wed Dec 2025 | 29.91 | 30.40 | 30.50 | 29.83 | 0.823 times |
| 29 Mon Dec 2025 | 30.63 | 30.08 | 30.65 | 29.93 | 1.104 times |
| 29 Mon Dec 2025 | 30.63 | 30.08 | 30.65 | 29.93 | 1.104 times |
| 26 Fri Dec 2025 | 30.08 | 29.78 | 30.10 | 29.68 | 0.568 times |
| 24 Wed Dec 2025 | 29.80 | 29.70 | 29.85 | 29.42 | 0.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 29.92. However, stock will show a bearish move below 29.4.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.32 |
| Downside Target | 29.42 |
| Upside Target | 30.65 |
| Upside Target | 30.69 |
| Upside Target | 31.29 |
| Upside Target | 31.85 |
| Upside Target | 32.61 |
| Upside Target | 32.76 |
| Upside Target | 33.60 |
| Upside Target | 33.88 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 28.55 |
| Downside Intraday Target | 27.53 |
| Upside Intraday Target | 30.36 |
| Upside Intraday Target | 31.15 |
| Downside Intraday Target | 29.34 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.57 | 28.50 | 30.13 | 28.32 | 1.552 times |
| 02 Fri Jan 2026 | 28.83 | 30.08 | 30.65 | 28.75 | 2.872 times |
| 29 Mon Dec 2025 | 30.63 | 30.08 | 30.65 | 29.93 | 0.377 times |
| 26 Fri Dec 2025 | 30.08 | 30.38 | 30.69 | 29.42 | 0.487 times |
| 19 Fri Dec 2025 | 30.44 | 30.00 | 30.58 | 29.55 | 1.117 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.57 | 29.91 | 30.13 | 28.32 | 0.237 times |
| 31 Wed Dec 2025 | 29.91 | 29.15 | 32.76 | 28.77 | 1.402 times |
| 28 Fri Nov 2025 | 29.54 | 32.20 | 32.61 | 28.70 | 1.096 times |
| 31 Fri Oct 2025 | 32.09 | 32.27 | 33.88 | 31.29 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.