(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Box Inc is 1533290
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 27.28 | 27.31 | 27.53 | 27.23 | 0.731 times |
23 Tue Apr 2024 | 27.30 | 27.13 | 27.51 | 27.13 | 0.682 times |
22 Mon Apr 2024 | 27.12 | 26.88 | 27.34 | 26.78 | 0.963 times |
19 Fri Apr 2024 | 26.67 | 26.51 | 26.77 | 26.47 | 0.957 times |
18 Thu Apr 2024 | 26.47 | 26.33 | 26.67 | 26.21 | 1.051 times |
17 Wed Apr 2024 | 26.25 | 26.32 | 26.60 | 26.17 | 0.937 times |
16 Tue Apr 2024 | 26.30 | 26.21 | 26.41 | 25.92 | 1.088 times |
15 Mon Apr 2024 | 26.27 | 26.99 | 27.20 | 26.24 | 1.037 times |
12 Fri Apr 2024 | 26.94 | 27.04 | 27.23 | 26.87 | 1.606 times |
11 Thu Apr 2024 | 27.29 | 27.48 | 27.54 | 27.22 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.8. Use a stoploss of 27.37 and if the stock hits stoploss, then it can shoot up till 28.08
Share price targets for Box Inc (BOX)
Target Type | Value |
Downside Target | 23.29 |
Downside Target | 24.28 |
Downside Target | 25.77 |
Downside Target | 26.78 |
Upside Target | 27.53 |
Upside Target | 27.68 |
Upside Target | 28.00 |
Upside Target | 28.16 |
Upside Target | 28.56 |
Upside Target | 28.67 |
Upside Target | 30.30 |
Intraday share price targets for Box Inc (BOX)
Target Type | Value |
Downside Intraday Target | 26.86 |
Downside Intraday Target | 26.45 |
Upside Intraday Target | 27.61 |
Upside Intraday Target | 27.95 |
Downside Intraday Target | 27.2 |
Weekly technical analysis of Box Inc (BOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 27.28 | 26.88 | 27.53 | 26.78 | 0.469 times |
19 Fri Apr 2024 | 26.67 | 26.99 | 27.20 | 25.92 | 1.021 times |
12 Fri Apr 2024 | 26.94 | 27.65 | 28.00 | 26.87 | 0.973 times |
05 Fri Apr 2024 | 27.45 | 28.27 | 28.56 | 27.44 | 1.505 times |
28 Thu Mar 2024 | 28.32 | 28.50 | 28.67 | 28.16 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 27.28 | 28.27 | 28.56 | 25.92 | 0.285 times |
28 Thu Mar 2024 | 28.32 | 25.90 | 30.30 | 25.77 | 3.587 times |
29 Thu Feb 2024 | 25.79 | 26.15 | 27.68 | 24.56 | 0.894 times |
31 Wed Jan 2024 | 25.98 | 25.43 | 26.98 | 24.28 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.