(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Boot Barn is 641371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 183.98 | 185.99 | 187.01 | 179.74 | 1.488 times |
| 22 Thu Jan 2026 | 188.48 | 200.94 | 202.26 | 187.15 | 1.177 times |
| 21 Wed Jan 2026 | 198.78 | 196.62 | 198.79 | 192.32 | 0.934 times |
| 20 Tue Jan 2026 | 195.26 | 189.93 | 196.76 | 189.93 | 0.916 times |
| 16 Fri Jan 2026 | 192.69 | 187.94 | 195.65 | 185.63 | 1.29 times |
| 15 Thu Jan 2026 | 187.40 | 186.64 | 190.28 | 186.38 | 0.969 times |
| 14 Wed Jan 2026 | 187.29 | 192.56 | 193.04 | 185.49 | 0.967 times |
| 13 Tue Jan 2026 | 194.03 | 202.19 | 202.61 | 193.18 | 0.79 times |
| 12 Mon Jan 2026 | 200.51 | 189.90 | 201.82 | 182.50 | 1.394 times |
| 09 Fri Jan 2026 | 195.78 | 192.53 | 196.11 | 189.00 | 0.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.1 as stoploss in an intra day buy trade for a target of 189.6. However, stock will show a bearish move below 183.1.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 162.10 |
| Downside Target | 168.19 |
| Downside Target | 175.40 |
| Upside Target | 191.31 |
| Upside Target | 198.53 |
| Upside Target | 200.60 |
| Upside Target | 202.26 |
| Upside Target | 202.61 |
| Upside Target | 205.31 |
| Upside Target | 210.25 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 175.06 |
| Downside Intraday Target | 166.14 |
| Upside Intraday Target | 197.58 |
| Upside Intraday Target | 211.18 |
| Upside Intraday Target | 188.66 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 183.98 | 189.93 | 202.26 | 179.74 | 0.835 times |
| 16 Fri Jan 2026 | 192.69 | 189.90 | 202.61 | 182.50 | 1.106 times |
| 09 Fri Jan 2026 | 195.78 | 186.50 | 200.60 | 186.03 | 1.766 times |
| 02 Fri Jan 2026 | 186.63 | 183.35 | 188.51 | 175.40 | 2.326 times |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 183.98 | 177.87 | 202.61 | 177.37 | 0.877 times |
| 31 Wed Dec 2025 | 176.47 | 191.41 | 210.25 | 175.40 | 1.391 times |
| 28 Fri Nov 2025 | 193.82 | 185.83 | 198.53 | 168.19 | 0.598 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.06 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.06 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.