(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Boot Barn is 741960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.69 | 180.95 | 181.33 | 176.76 | 0.914 times |
| 26 Mon Jan 2026 | 180.21 | 181.29 | 182.62 | 176.75 | 1.42 times |
| 23 Fri Jan 2026 | 183.98 | 185.99 | 187.01 | 179.74 | 1.287 times |
| 22 Thu Jan 2026 | 188.48 | 200.94 | 202.26 | 187.15 | 1.018 times |
| 21 Wed Jan 2026 | 198.78 | 196.62 | 198.79 | 192.32 | 0.807 times |
| 20 Tue Jan 2026 | 195.26 | 189.93 | 196.76 | 189.93 | 0.792 times |
| 16 Fri Jan 2026 | 192.69 | 187.94 | 195.65 | 185.63 | 1.115 times |
| 15 Thu Jan 2026 | 187.40 | 186.64 | 190.28 | 186.38 | 0.837 times |
| 14 Wed Jan 2026 | 187.29 | 192.56 | 193.04 | 185.49 | 0.836 times |
| 13 Tue Jan 2026 | 194.03 | 202.19 | 202.61 | 193.18 | 0.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 181.6 as stoploss and 188.79 as target.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 162.10 |
| Downside Target | 168.19 |
| Downside Target | 175.40 |
| Upside Target | 191.31 |
| Upside Target | 198.53 |
| Upside Target | 200.60 |
| Upside Target | 202.26 |
| Upside Target | 202.61 |
| Upside Target | 205.31 |
| Upside Target | 210.25 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 176.09 |
| Downside Intraday Target | 173.48 |
| Upside Intraday Target | 181.96 |
| Upside Intraday Target | 185.22 |
| Upside Intraday Target | 179.35 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.69 | 181.29 | 182.62 | 176.75 | 0.598 times |
| 23 Fri Jan 2026 | 183.98 | 189.93 | 202.26 | 179.74 | 0.835 times |
| 16 Fri Jan 2026 | 192.69 | 189.90 | 202.61 | 182.50 | 1.106 times |
| 09 Fri Jan 2026 | 195.78 | 186.50 | 200.60 | 186.03 | 1.766 times |
| 02 Fri Jan 2026 | 186.63 | 183.35 | 188.51 | 175.40 | 2.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.69 | 177.87 | 202.61 | 176.75 | 1.025 times |
| 31 Wed Dec 2025 | 176.47 | 191.41 | 210.25 | 175.40 | 1.391 times |
| 28 Fri Nov 2025 | 193.82 | 185.83 | 198.53 | 168.19 | 0.598 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.84 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.84 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.