(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Boot Barn is 671521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 180.21 | 181.29 | 182.62 | 176.75 | 1.569 times |
| 23 Fri Jan 2026 | 183.98 | 185.99 | 187.01 | 179.74 | 1.422 times |
| 22 Thu Jan 2026 | 188.48 | 200.94 | 202.26 | 187.15 | 1.125 times |
| 21 Wed Jan 2026 | 198.78 | 196.62 | 198.79 | 192.32 | 0.892 times |
| 20 Tue Jan 2026 | 195.26 | 189.93 | 196.76 | 189.93 | 0.875 times |
| 16 Fri Jan 2026 | 192.69 | 187.94 | 195.65 | 185.63 | 1.232 times |
| 15 Thu Jan 2026 | 187.40 | 186.64 | 190.28 | 186.38 | 0.925 times |
| 14 Wed Jan 2026 | 187.29 | 192.56 | 193.04 | 185.49 | 0.924 times |
| 13 Tue Jan 2026 | 194.03 | 202.19 | 202.61 | 193.18 | 0.755 times |
| 12 Mon Jan 2026 | 200.51 | 189.90 | 201.82 | 182.50 | 1.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.3, but if it comes above 182.3, then a intra day buy could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 189.15 as target.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 162.10 |
| Downside Target | 168.19 |
| Downside Target | 175.40 |
| Upside Target | 191.31 |
| Upside Target | 198.53 |
| Upside Target | 200.60 |
| Upside Target | 202.26 |
| Upside Target | 202.61 |
| Upside Target | 205.31 |
| Upside Target | 210.25 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 177.1 |
| Downside Intraday Target | 173.99 |
| Upside Intraday Target | 182.97 |
| Upside Intraday Target | 185.73 |
| Downside Intraday Target | 179.86 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 180.21 | 181.29 | 182.62 | 176.75 | 0.364 times |
| 23 Fri Jan 2026 | 183.98 | 189.93 | 202.26 | 179.74 | 0.835 times |
| 16 Fri Jan 2026 | 192.69 | 189.90 | 202.61 | 182.50 | 1.106 times |
| 09 Fri Jan 2026 | 195.78 | 186.50 | 200.60 | 186.03 | 1.766 times |
| 02 Fri Jan 2026 | 186.63 | 183.35 | 188.51 | 175.40 | 2.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 180.21 | 177.87 | 202.61 | 176.75 | 0.967 times |
| 31 Wed Dec 2025 | 176.47 | 191.41 | 210.25 | 175.40 | 1.391 times |
| 28 Fri Nov 2025 | 193.82 | 185.83 | 198.53 | 168.19 | 0.598 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.2 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.2 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.