Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Barnes Noble is 237450

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.10	11.01	11.39	11.00	1.965 times
18 Wed Jun 2025	11.01	11.34	11.37	11.00	0.875 times
17 Tue Jun 2025	11.32	11.38	11.79	11.31	1.057 times
13 Fri Jun 2025	10.91	10.89	11.15	10.83	0.96 times
12 Thu Jun 2025	11.13	11.51	11.53	11.03	1.254 times
11 Wed Jun 2025	11.63	11.90	11.96	11.53	1.004 times
10 Tue Jun 2025	11.85	12.02	12.02	11.69	0.748 times
09 Mon Jun 2025	11.88	11.88	12.06	11.71	1.226 times
06 Fri Jun 2025	11.79	11.90	11.93	11.73	0.877 times
05 Thu Jun 2025	11.78	11.91	12.02	11.68	1.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.43. However, stock will show a bearish move below 10.9.

Share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Target	7.90
Downside Target	8.16
Downside Target	9.50
Downside Target	10.13
Downside Target	10.72
Upside Target	11.25
Upside Target	11.59
Upside Target	11.79
Upside Target	12.06
Upside Target	12.16
Upside Target	12.19

Intraday share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Intraday Target	10.8
Downside Intraday Target	10.51
Upside Intraday Target	11.59
Upside Intraday Target	12.09
Upside Intraday Target	11.3

Weekly technical analysis of Barnes Noble (BNED)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.10	11.38	11.79	11.00	0.751 times
13 Fri Jun 2025	10.91	11.88	12.06	10.83	1.015 times
06 Fri Jun 2025	11.79	12.14	12.19	11.59	0.506 times
30 Fri May 2025	12.03	10.72	12.16	10.72	2.198 times
23 Fri May 2025	10.55	10.84	11.25	10.33	0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.10	12.14	12.19	10.83	0.449 times
30 Fri May 2025	12.03	10.56	12.16	10.13	1.284 times
30 Wed Apr 2025	10.53	10.49	10.87	7.90	0.716 times
31 Mon Mar 2025	10.50	9.75	10.75	8.16	1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.

Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Noble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.