Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Barnes Noble is 276660

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	11.13	11.51	11.53	11.03	1.076 times
11 Wed Jun 2025	11.63	11.90	11.96	11.53	0.861 times
10 Tue Jun 2025	11.85	12.02	12.02	11.69	0.642 times
09 Mon Jun 2025	11.88	11.88	12.06	11.71	1.053 times
06 Fri Jun 2025	11.79	11.90	11.93	11.73	0.753 times
05 Thu Jun 2025	11.78	11.91	12.02	11.68	0.895 times
04 Wed Jun 2025	11.82	12.04	12.15	11.59	0.822 times
03 Tue Jun 2025	12.05	11.95	12.10	11.89	0.95 times
02 Mon Jun 2025	11.95	12.14	12.19	11.84	0.972 times
30 Fri May 2025	12.03	11.95	12.16	11.69	1.485 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.41. However, stock will show a bearish move below 10.9.

Share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Target	7.90
Downside Target	8.16
Downside Target	9.50
Downside Target	10.13
Downside Target	10.55
Upside Target	11.40
Upside Target	11.59
Upside Target	12.06
Upside Target	12.16
Upside Target	12.19

Intraday share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Intraday Target	10.75
Downside Intraday Target	10.38
Upside Intraday Target	11.78
Upside Intraday Target	12.44
Upside Intraday Target	11.41

Weekly technical analysis of Barnes Noble (BNED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	11.13	11.88	12.06	11.03	0.827 times
06 Fri Jun 2025	11.79	12.14	12.19	11.59	0.506 times
30 Fri May 2025	12.03	10.72	12.16	10.72	2.198 times
23 Fri May 2025	10.55	10.84	11.25	10.33	0.398 times
16 Fri May 2025	10.96	10.90	11.40	10.55	3.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	11.13	12.14	12.19	11.03	0.296 times
30 Fri May 2025	12.03	10.56	12.16	10.13	1.284 times
30 Wed Apr 2025	10.53	10.49	10.87	7.90	0.716 times
31 Mon Mar 2025	10.50	9.75	10.75	8.16	1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.