(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 311790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.28 | 8.15 | 8.42 | 8.08 | 0.629 times |
| 19 Thu Feb 2026 | 8.28 | 7.82 | 8.44 | 7.82 | 0.839 times |
| 18 Wed Feb 2026 | 8.01 | 7.73 | 8.25 | 7.73 | 1.175 times |
| 17 Tue Feb 2026 | 7.72 | 7.66 | 7.93 | 7.42 | 0.931 times |
| 13 Fri Feb 2026 | 7.70 | 7.41 | 7.86 | 7.26 | 1.261 times |
| 13 Fri Feb 2026 | 7.70 | 7.41 | 7.86 | 7.26 | 1.261 times |
| 12 Thu Feb 2026 | 7.35 | 8.21 | 8.29 | 7.33 | 1.114 times |
| 11 Wed Feb 2026 | 8.14 | 8.71 | 8.81 | 8.09 | 0.836 times |
| 10 Tue Feb 2026 | 8.63 | 8.65 | 8.86 | 8.62 | 0.714 times |
| 09 Mon Feb 2026 | 8.68 | 8.87 | 8.91 | 8.57 | 1.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.3. Use a stoploss of 8.53 and if the stock hits stoploss, then it can shoot up till 9.11
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 7.26 |
| Downside Target | 7.42 |
| Downside Target | 7.86 |
| Upside Target | 8.44 |
| Upside Target | 9.18 |
| Upside Target | 9.64 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 9.81 |
| Upside Target | 9.98 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.03 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 9.07 |
| Downside Intraday Target | 8.05 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.28 | 7.66 | 8.44 | 7.42 | 2.833 times |
| 13 Fri Feb 2026 | 7.70 | 7.41 | 7.86 | 7.26 | 0.253 times |
| 13 Fri Feb 2026 | 7.70 | 8.87 | 8.91 | 7.26 | 1.074 times |
| 06 Fri Feb 2026 | 8.96 | 8.86 | 9.72 | 8.54 | 1.287 times |
| 30 Fri Jan 2026 | 8.95 | 9.13 | 9.18 | 8.70 | 0.589 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.28 | 8.86 | 9.72 | 7.26 | 0.615 times |
| 30 Fri Jan 2026 | 8.95 | 9.19 | 9.70 | 7.95 | 1.146 times |
| 31 Wed Dec 2025 | 9.20 | 9.20 | 9.81 | 8.48 | 0.679 times |
| 28 Fri Nov 2025 | 9.35 | 8.71 | 9.64 | 5.90 | 2.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.