(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Vanguard Total is 2818960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.09 | 49.10 | 49.20 | 49.08 | 0.846 times |
| 21 Fri Feb 2025 | 49.20 | 49.09 | 49.21 | 49.09 | 0.868 times |
| 20 Thu Feb 2025 | 48.97 | 48.94 | 48.99 | 48.94 | 1.145 times |
| 19 Wed Feb 2025 | 48.99 | 48.98 | 49.00 | 48.92 | 1.21 times |
| 18 Tue Feb 2025 | 49.05 | 49.33 | 49.33 | 49.04 | 1.407 times |
| 14 Fri Feb 2025 | 49.18 | 49.26 | 49.26 | 49.18 | 0.772 times |
| 13 Thu Feb 2025 | 49.28 | 49.21 | 49.30 | 49.21 | 1.018 times |
| 12 Wed Feb 2025 | 49.07 | 49.06 | 49.12 | 49.03 | 1.006 times |
| 11 Tue Feb 2025 | 49.20 | 49.25 | 49.25 | 49.17 | 0.857 times |
| 10 Mon Feb 2025 | 49.37 | 49.36 | 49.42 | 49.35 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 48.9. Use a stoploss of 49.16 and if the stock hits stoploss, then it can shoot up till 49.3
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.38 |
| Upside Target | 49.33 |
| Upside Target | 49.42 |
| Upside Target | 49.43 |
| Upside Target | 49.54 |
| Upside Target | 49.70 |
| Upside Target | 50.27 |
| Upside Target | 50.50 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.05 |
| Downside Intraday Target | 49 |
| Upside Intraday Target | 49.17 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 49.12 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.09 | 49.10 | 49.20 | 49.08 | 0.183 times |
| 21 Fri Feb 2025 | 49.20 | 49.33 | 49.33 | 48.92 | 1.028 times |
| 14 Fri Feb 2025 | 49.18 | 49.36 | 49.42 | 49.03 | 0.701 times |
| 07 Fri Feb 2025 | 49.31 | 49.32 | 49.43 | 49.19 | 1.419 times |
| 31 Fri Jan 2025 | 49.17 | 49.00 | 49.24 | 48.92 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.09 | 49.32 | 49.43 | 48.92 | 0.729 times |
| 31 Fri Jan 2025 | 49.17 | 49.12 | 49.24 | 48.38 | 1.105 times |
| 31 Tue Dec 2024 | 49.05 | 50.64 | 50.69 | 48.91 | 1.145 times |
| 26 Tue Nov 2024 | 50.23 | 49.84 | 50.27 | 49.54 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.